Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,89616	0,89639	0.1	-0.64%
AUDCHF	0,51968	0,51986	0.1	-18.40%
AUDJPY	94,361	94,378	0.1	+0.80%
AUDNZD	1,07788	1,07803	0.1	-0.12%
AUDUSD	0,65663	0,65672	0.1	-2.91%
CADCHF	0,57982	0,58004	0.1	-17.98%
CADJPY	105,284	105,298	0.1	+1.34%
CHFJPY	181,546	181,570	0.1	+23.77%
CHFSGD	1,60903	1,60963	0.1	+10.58%
EURAUD	1,79562	1,79581	0.1	+16.71%
EURCAD	1,60936	1,60953	0.1	+15.97%
EURCHF	0,93325	0,93347	0.1	-4.97%
EURGBP	0,85853	0,85860	0.1	-0.02%
EURHKD	9,25540	9,25776	0.1	+13.93%
EURJPY	169,455	169,466	0.1	+17.59%
EURNOK	11,8839	11,9005	0.1	+15.24%
EURNZD	1,93558	1,93582	0.1	+16.51%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,17650	11,19408	0.1	+3.31%
EURSGD	1,50188	1,50226	0.1	+4.95%
EURUSD	1,17918	1,17924	0.1	+13.34%
EURZAR	20,78899	20,79907	0.1	+17.55%
GBPAUD	2,09140	2,09169	0.1	+16.89%
GBPCAD	1,87449	1,87471	0.1	+16.12%
GBPCHF	1,08699	1,08726	0.1	-4.81%
GBPDKK	8,68835	8,69240	0.1	+0.51%
GBPJPY	197,365	197,391	0.1	+17.67%
GBPNOK	13,8408	13,8616	0.1	+15.52%
GBPNZD	2,25441	2,25479	0.1	+16.74%
GBPSEK	13,01605	13,03972	0.1	+3.33%
GBPSGD	1,74934	1,74970	0.1	+5.07%
GBPUSD	1,37340	1,37356	0.1	+13.44%
NZDCAD	0,83134	0,83157	0.1	-0.45%
NZDCHF	0,48205	0,48232	0.1	-18.33%
NZDJPY	87,538	87,551	0.1	+0.94%
NZDSGD	0,77575	0,77622	0.1	-9.91%
NZDUSD	0,60913	0,60925	0.1	-2.72%
USDCAD	1,36508	1,36518	0.1	+2.35%
USDCHF	0,79146	0,79158	0.1	-16.04%
USDCNY	7,1653	7,1669	0.1	-0.03%
USDDKK	6,32623	6,32836	0.1	-11.41%
USDHKD	7,84865	7,85098	0.1	+0.54%
USDJPY	143,700	143,713	0.1	+3.73%
USDMXN	18,7500	18,7675	0.1	-3.13%
USDNOK	10,0770	10,0929	0.1	+1.75%
USDRUB	78,28289	78,46316	0.1	+29.97%
USDSEK	9,47822	9,49251	0.1	-8.83%
USDSGD	1,27362	1,27395	0.1	-7.39%
USDTRY	39,80823	39,84887	0.1	+114.64%
USDZAR	17,63059	17,63666	0.1	+3.84%

Instrumen	Bid	Ask	Spread	Persentase
#AA	30,25	30,28	0.1	-37.44%
#AXP	322,76	322,87	0.1	+110.13%
#BA	209,86	209,91	0.1	+20.27%
#BABA	113,95	113,99	0.1	+51.37%
#BAC	48,11	48,14	0.1	+27.75%
#BK	90,55	90,58	0.1	+98.66%
#C	86,24	86,27	0.1	+78.70%
#CAT	390,73	390,92	0.1	+65.21%
#CSCO	69,08	69,11	0.1	+41.67%
#COP	91,94	91,98	0.1	-27.49%
#CVX	145,45	145,48	0.1	-21.08%
#DIS	123,48	123,51	0.1	+25.45%
#EBAY	76,08	76,11	0.1	+70.13%
#GE	249,39	249,45	0.1	+184.53%
#GS	706,03	706,29	0.1	+82.97%
#GM	51,97	52,00	0.1	+30.06%
#HAL	21,16	21,19	0.1	-41.53%
#HD	373,16	373,20	0.1	+15.18%
#HOG	25,01	25,04	0.1	-47.08%
#HPQ	25,50	25,53	0.1	-14.91%
#IBM	291,18	291,26	0.1	+95.84%
#INTC	22,85	22,88	0.1	-22.65%
#JNJ	155,73	155,77	0.1	-12.42%
#JPM	290,30	290,39	0.1	+112.81%
#KO	71,64	71,67	0.1	+14.73%
#KHC	26,58	26,61	0.1	-31.99%
#MA	564,76	564,98	0.1	+61.81%
#MCD	297,50	297,63	0.1	+8.54%
#MMM	153,93	153,98	0.1	+19.29%
#MSFT	492,27	492,34	0.1	+99.06%
#MSI	425,09	425,27	0.1	+59.53%
#NFLX	1294,33	1294,60	0.1	+351.82%
#NKE	73,42	73,45	0.1	-31.22%
#OXY	42,82	42,85	0.1	-39.32%
#PM	177,52	177,56	0.1	+81.16%
#PG	161,16	161,20	0.1	+9.60%
#SBUX	94,93	94,96	0.1	-4.28%
#SLB	35,14	35,16	0.1	-30.81%
#T	28,85	28,88	0.1	+50.34%
#VZ	43,64	43,67	0.1	+11.27%
#WMT	98,21	98,24	0.1	-35.52%
#XOM	109,20	109,23	0.1	-4.13%
#ADS	205,900	206,000	0.1	+63.54%
#AIR	172,699	172,741	0.1	+51.94%
#BAS	42,039	42,061	0.1	-15.75%
#BATS	34,130	34,150	0.1	+2.34%
#BAYN	26,579	26,591	0.1	-52.36%
#BMW	75,279	75,321	0.1	-10.76%
#BN	70,07	70,11	0.1	+38.21%
#BNP	75,079	75,091	0.1	+39.97%
#CBK	26,749	26,761	0.1	+226.73%
#DAI	49,260	49,290	0.1	-21.26%
#DBK	24,289	24,296	0.1	+130.91%
#DTE	31,109	31,121	0.1	+57.30%
#GLEN	2,9054	2,9061	0.1	-45.85%
#GSK	14,1149	14,1201	0.1	+2.03%
#LHA	7,269	7,275	0.1	-3.66%
#LLOY	0,7645	0,7651	0.1	+62.28%
#NESN	79,03	79,07	0.1	-30.22%
#NOVN	97,74	97,79	0.1	+18.91%
#OR	373,05	373,10	0.1	+6.35%
#SAP	256,549	256,601	0.1	+143.27%
#SIE	216,099	216,151	0.1	+65.06%
#ULVR	44,7599	44,7801	0.1	+8.52%
#VOD	0,7985	0,7989	0.1	-14.14%
#VOW3	89,239	89,281	0.1	-34.91%
#GMKN	108	112	0.0	-99.27%
#IRAO	3,2495	3,2520	0.1	+0.53%
#MAGN	33,825	33,855	0.1	+9.63%
#NLMK	115,18	115,30	0.1	+8.58%
#NVTK	1110,8	1112,2	0.2	+3.25%
#SBER	318,40	318,49	0.1	+132.90%
#TATN	653,65	654,05	0.1	+78.25%
#VTB	104,84999	104,88001	0.1	+617391.11%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7677,1	7678,3	0.2	+14.49%
ESTOXX50	5291,6	5292,5	0.1	+33.58%
IBEX35	14012,70	14017,90	1.1	+66.94%
FTSE100	8783,3	8786,4	0.4	+17.69%
SP500	6197,5	6197,8	0.1	+53.48%
DJI30	44484	44486	0.0	+29.89%
NQ100	22477,1	22478,5	0.2	+88.92%
JP225	39584	39590	0.0	+39.49%
HSI50	24204,7	24210,7	0.6	+36.91%
ASX200	8543,3	8544,5	0.2	+17.68%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3330,98	3331,25	0.1	+89.83%
XAGUSDe	36,036	36,056	0.1	+67.81%
XAUEURe	2824,70	2825,05	0.1	+67.55%
XAGEURe	30,550	30,586	0.1	+48.10%
XPDUSDe	1104,27	1111,35	1.5	-41.03%
XPTUSDe	1347,99	1351,74	0.8	+36.56%
CUCUSDe	5,03696	5,03916	0.1	+38.68%

Instrumen	Bid	Ask	Spread	Persentase
WTI	66,22	66,23	0.1	-15.44%
BRN	68,06	68,07	0.1	-20.39%
NG	3,339	3,346	0.1	-53.53%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	105648,836	105651,266	0.8	+540.64%
BCHUSD	500,980	501,570	0.2	+347.04%
DSHUSD	19,311	19,338	0.1	-51.21%
ETCUSD	15,950	15,955	0.1	-19.91%
ETHUSD	2410,595	2411,175	0.2	+101.26%
LTCUSD	83,68000	83,83000	0.1	+13.08%
XMRUSD	313,110	313,120	0.1	+129.94%
XRPUSD	2,17710	2,17720	0.1	+434.65%
ZECUSD	36,781	36,838	0.1	-10.28%
BATUSD	0,12050	0,12060	0.1	-46.86%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1495	0,1499	0.1	-28.61%
NEOUSD	5,22	5,25	0.1	-23.57%
BNBUSD	647,318	647,332	0.1	+115.65%
XLMUSD	0,22650	0,22652	0.1	+156.40%
TRXUSD	0,27897	0,27952	0.1	+428.45%