Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang
Saham
Indeks
Metal
Komoditas energi
Mata Uang Kripto
Instrumen Semua Semua
Semua
EUR
USD
AUD
CHF
RUB
XAU
JPY
GBP
NZD
CAD
HKD
XAG
Bid
Ask
Spread
Persentase
0,97334
0,97360
0.1
-1.04%
0,71267
0,71296
0.1
-0.31%
83,169
83,200
0.1
-0.00%
1,07442
1,07472
0.1
+0.24%
0,76671
0,76687
0.1
-1.35%
0,73212
0,73234
0.1
+0.76%
85,437
85,464
0.1
+1.11%
116,683
116,712
0.1
+0.35%
1,44154
1,44297
0.1
-0.37%
1,55592
1,55613
0.1
+0.30%
1,51463
1,51488
0.1
-0.76%
1,10900
1,10929
0.1
-0.04%
0,86256
0,86269
0.1
-0.08%
9,26226
9,26565
0.1
-0.99%
129,424
129,448
0.1
+0.32%
10,2683
10,2714
0.1
+0.32%
1,67186
1,67227
0.1
+0.49%
88,77520
89,04460
0.2
-0.18%
10,17105
10,17433
0.1
+0.14%
1,59924
1,60018
0.1
-0.46%
1,19306
1,19322
0.1
-1.09%
18,25469
18,26900
0.1
+0.76%
1,80362
1,80402
0.1
+0.54%
1,75577
1,75614
0.1
-0.53%
1,28554
1,28601
0.1
+0.18%
8,61640
8,62370
0.1
+0.24%
150,031
150,063
0.1
+0.54%
11,9003
11,9094
0.1
+0.62%
1,93791
1,93869
0.1
+0.70%
11,78505
11,80014
0.1
+0.56%
1,85402
1,85485
0.1
-0.25%
1,38303
1,38326
0.1
-0.86%
0,90563
0,90620
0.1
-1.20%
0,66304
0,66370
0.1
-0.47%
77,398
77,424
0.1
-0.13%
0,95607
0,95741
0.1
-0.86%
0,71347
0,71368
0.1
-1.51%
1,26945
1,26962
0.1
+0.33%
0,92951
0,92973
0.1
+1.07%
6,4908
6,4926
0.1
+0.23%
6,23097
6,23375
0.1
+1.18%
7,76230
7,76636
0.1
+0.10%
108,469
108,498
0.1
+1.41%
21,1797
21,2099
0.1
+1.23%
8,6042
8,6109
0.1
+1.46%
74,36980
74,66920
0.2
+0.91%
8,52385
8,52819
0.1
+1.49%
1,34034
1,34120
0.1
+0.64%
7,51032
7,52198
0.1
+0.84%
15,29979
15,31126
0.1
+1.56%
Instrumen
Bid
Ask
Spread
Persentase
28,55
28,57
0.1
-5.31%
2979,51
2981,22
0.4
-2.13%
119,97
119,99
0.1
-2.80%
142,62
142,69
0.1
+0.08%
224,42
224,49
0.1
-4.58%
230,58
230,61
0.1
-2.22%
36,49
36,51
0.1
+0.08%
44,61
44,64
0.1
-0.07%
69,69
69,72
0.1
-2.01%
212,52
212,67
0.1
-1.43%
44,56
44,58
0.1
-1.09%
55,47
55,50
0.1
+2.91%
104,30
104,33
0.1
-0.32%
187,51
187,56
0.1
-2.45%
53,47
53,49
0.1
-2.44%
257,44
257,56
0.1
-0.70%
187,74
187,90
0.1
-1.25%
11,90
11,92
0.1
-3.72%
13,52
13,54
0.1
-2.52%
328,89
329,03
0.1
-2.72%
51,75
51,78
0.1
-3.40%
2037,07
2038,89
0.4
-0.16%
22,10
22,13
0.1
-1.47%
250,52
250,63
0.1
-2.09%
35,09
35,13
0.1
-3.33%
28,06
28,08
0.1
-5.65%
120,00
120,02
0.1
-1.82%
58,34
58,36
0.1
-2.65%
152,56
152,59
0.1
-2.02%
150,10
150,14
0.1
-2.43%
49,83
49,85
0.1
-0.68%
37,14
37,16
0.1
-2.72%
348,84
349,02
0.1
-3.25%
204,50
204,59
0.1
-0.95%
12,30
12,33
0.1
+5.31%
177,45
177,51
0.1
-0.66%
227,06
227,10
0.1
-0.63%
175,07
175,19
0.1
-1.42%
511,39
511,70
0.1
-2.60%
131,90
131,93
0.1
-1.74%
30,02
30,05
0.1
+2.81%
128,73
128,76
0.1
-0.47%
84,50
84,56
0.1
-0.74%
121,91
121,95
0.1
-1.06%
104,81
104,86
0.1
-1.79%
28,51
28,54
0.1
+0.49%
28,86
28,88
0.1
-0.79%
621,47
621,75
0.1
-6.71%
54,70
54,71
0.1
-1.32%
127,39
127,43
0.1
-0.59%
58,64
58,66
0.1
+1.75%
273,900
274,000
0.1
-4.99%
97,729
97,751
0.1
-1.66%
70,899
70,931
0.1
+0.45%
25,5149
25,5251
0.1
+0.39%
51,399
51,421
0.1
+0.49%
75,659
75,681
0.1
-0.29%
55,36
55,40
0.1
+0.36%
51,379
51,391
0.1
+0.04%
5,403
5,409
0.1
-1.67%
70,369
70,381
0.1
+1.72%
10,529
10,535
0.1
-0.72%
14,919
14,926
0.1
+0.74%
2,8519
2,8536
0.1
-2.48%
12,1379
12,1421
0.1
+0.65%
11,934
11,946
0.1
-4.10%
0,4018
0,4022
0.1
+0.00%
98,35
98,38
0.1
+1.27%
77,38
77,42
0.1
-1.02%
306,88
307,01
0.1
-0.43%
15,1939
15,2021
0.1
+2.30%
101,739
101,761
0.1
-0.29%
129,159
129,201
0.1
-2.03%
38,1599
38,1700
0.1
+0.21%
1,2347
1,2352
0.1
-0.48%
188,740
188,780
0.1
+1.85%
69,19
69,22
0.1
-2.07%
221,02
221,09
0.1
-0.71%
22015
22020
0.0
-4.62%
350,99
351,20
0.1
+1.93%
5,0053
5,0070
0.1
-1.66%
5970,40
5973,50
0.7
+4.08%
53,814
53,830
0.1
-3.75%
4919,00
4923,00
0.8
-2.42%
319,50
319,70
0.1
+0.80%
211,23
211,32
0.1
-6.66%
1327,9
1328,8
0.1
+0.65%
545,59
545,75
0.1
+1.97%
105,92
106,00
0.1
-3.58%
0,7964
0,7968
0.1
-0.26%
274,75
274,86
0.1
-1.28%
34,174
34,180
0.1
+1.29%
550,09
550,40
0.1
+2.69%
0,03705
0,03708
0.1
-1.07%
Instrumen
Bid
Ask
Spread
Persentase
5773,9
5775,3
0.2
-0.33%
13928,1
13929,1
0.1
-0.58%
3671,0
3672,8
0.2
-0.36%
8273,19
8277,41
0.9
-0.32%
6604,4
6606,4
0.2
-0.36%
3752,8
3753,6
0.1
-1.73%
30783
30788
0.0
-1.59%
12412,5
12415,1
0.3
-2.19%
28727
28737
0.0
-1.99%
10655,56
10658,73
0.7
-0.07%
28989,8
28999,4
1.0
-1.42%
6726,2
6730,2
0.4
-0.31%
Instrumen
Bid
Ask
Spread
Persentase
1691,23
1691,71
0.1
-1.14%
25,190
25,246
0.1
-3.42%
1417,38
1418,03
0.2
-0.04%
21,037
21,238
0.1
-2.35%
2333,17
2346,79
2.8
-0.45%
1120,59
1123,69
0.7
-4.07%
3,99440
3,99870
0.1
-2.49%
Instrumen
Bid
Ask
Spread
Persentase
64,84
65,00
0.1
+6.31%
68,49
68,62
0.1
+6.05%
2,744
2,761
0.1
-2.97%
Instrumen
Bid
Ask
Spread
Persentase
46894,965
46901,125
1.9
-7.84%
479,355
481,485
0.7
-9.21%
201,099
204,812
1.2
-10.69%
10,569
10,854
0.1
-5.34%
1462,610
1464,110
0.5
-7.89%
172,31026
172,48975
0.1
-8.92%
203,736
205,935
0.7
-8.67%
115,888
117,752
0.6
-9.32%
0,65831
0,66470
0.1
-17.27%
3,6108
3,6466
0.1
-5.93%
1,3611
1,3739
0.1
+11.66%
36,64
37,00
0.1
-7.47%
4,404
4,475
0.1
-8.44%
220,420
220,509
0.1
-9.48%
0,39482
0,39517
0.1
-6.03%
0,04954
0,04958
0.1
+1.21%
625,403
627,657
0.7
-7.91%
608,829
610,991
0.7
-8.92%
445,840
447,376
0.5
-8.23%
402,009
403,291
0.4
-8.18%
346,778
347,899
0.4
-8.38%
671,976
674,516
0.8
-7.78%
52036,06
52199,29
32.7
-7.93%
35737,19
35864,17
25.4
-8.48%
19,0187
19,0889
0.1
-6.06%
61086,082
61230,848
43.5
-6.40%
59466,941
59604,992
41.5
-7.42%
43544,664
43645,699
30.4
-6.73%
39293,594
39321,277
8.4
-6.66%
33845,457
33964,625
35.8
-6.88%
5085220,00
5089593,00
874.6
-6.42%
65642,281
65795,531
46.0
-6.26%
3491241,50
3498615,50
1474.8
-6.96%
1858,7595
1860,4624
0.7
-4.52%
27,7169
27,7370
0.1
-6.63%
287,160
287,869
0.3
-8.20%
279,545
280,232
0.3
-9.20%
204,698
205,199
0.2
-8.52%
184,549
185,003
0.2
-8.47%
159,200
159,588
0.2
-8.67%
23887,82
23945,73
11.6
-8.22%
308,578
309,334
0.3
-8.07%
16409,01
16448,82
8.0
-8.77%
1906,263
1910,678
1.4
-6.58%
1855,746
1859,942
1.3
-7.60%
1358,869
1362,055
1.0
-6.91%
1226,115
1226,754
0.2
-6.86%
1057,682
1058,372
0.3
-7.06%
158692,13
158788,06
19.2
-6.60%
2048,466
2052,869
1.4
-6.45%
108930,43
109177,09
49.4
-7.16%
58,0100
58,0502
0.1
-4.71%
224,509
225,207
0.3
-7.61%
218,562
219,224
0.2
-8.62%
160,047
160,532
0.2
-7.93%
144,467
144,600
0.1
-7.86%
124,619
124,739
0.1
-8.06%
18699,77
18716,18
3.3
-7.61%
241,271
241,996
0.3
-7.47%
12830,76
12867,31
7.4
-8.18%
6,8345
6,8421
0.1
-5.74%