#KO
86,97
(+39.29%)
Penawaran/permintaan: 86,97/87,00
Kisaran harga harian: 87,6136/86,9319
Tutup: 86,9319
Buka: 87,5593
Saham Coca-Cola telah diperdagangkan di Bursa Saham New York sejak tahun 1950-an. Saat ini, The Coca-Cola Company adalah salah satu korporasi terbesar di AS, dan sahamnya termasuk instrumen pasar saham yang paling andal dan aman. Per 2018, kapitalisasi pasar perusahaan mencapai $200 miliar. Namun, meskipun dinamikanya positif, penting untuk diingat bahwa setiap trading saham membutuhkan pemeriksaan dan analisis yang menyeluruh.
Jika Anda memutuskan untuk mulai berinvestasi pada saham Coca-Cola, Anda perlu memperhatikan aspek-aspek berikut:
Jika Anda memutuskan untuk mulai berinvestasi pada saham Coca-Cola, Anda perlu memperhatikan aspek-aspek berikut:
- 1. Risiko yang mungkin terjadi jika permintaan produk menurun;
- 2.Penurunan permintaan di negara tempat perusahaan beroperasi akibat depresiasi mata uang nasional;
- 3. Tingkat suku bunga yang lebih tinggi di pasar, yang berarti kondisi investasi yang berbeda;
- 4. Situasi mitra perusahaan yang rentan;
- 5. Kemungkinan perubahan pajak, baik untuk produsen maupun pemasok;
- 6. Risiko penurunan situasi ekonomi dan politik, baik di AS maupun negara lain tempat produk Coca-Cola dijual.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 51,76 | 51,79 | 0.1 | +7.05% |
| #AXP | 336,31 | 336,41 | 0.1 | +118.95% |
| #BA | 226,29 | 226,33 | 0.1 | +29.69% |
| #BABA | 124,53 | 124,56 | 0.1 | +65.42% |
| #BAC | 64,00 | 64,03 | 0.1 | +69.94% |
| #C | 138,63 | 138,68 | 0.1 | +187.26% |
| #CAT | 883,29 | 883,59 | 0.1 | +273.48% |
| #CSCO | 112,92 | 112,95 | 0.1 | +131.58% |
| #COP | 127,61 | 127,65 | 0.1 | +0.65% |
| #CVX | 202,79 | 202,84 | 0.1 | +10.03% |
| #DIS | 103,59 | 103,63 | 0.1 | +5.24% |
| #EBAY | 100,87 | 100,90 | 0.1 | +125.56% |
| #GE | 368,84 | 368,92 | 0.1 | +320.81% |
| #GS | 1051,19 | 1051,32 | 0.1 | +172.41% |
| #GM | 84,38 | 84,42 | 0.1 | +111.16% |
| #HAL | 34,79 | 34,82 | 0.1 | -3.87% |
| #HD | 338,73 | 338,80 | 0.1 | +4.55% |
| #HOG | 27,01 | 27,05 | 0.1 | -42.85% |
| #HPQ | 29,41 | 29,44 | 0.1 | -1.87% |
| #IBM | 228,64 | 228,75 | 0.1 | +53.78% |
| #INTC | 103,50 | 103,53 | 0.1 | +250.37% |
| #JNJ | 262,52 | 262,60 | 0.1 | +47.63% |
| #JPM | 361,64 | 361,72 | 0.1 | +165.11% |
| #KO | 86,97 | 87,00 | 0.1 | +39.29% |
| #KHC | 24,74 | 24,77 | 0.1 | -36.69% |
| #MA | 562,96 | 563,07 | 0.1 | +61.30% |
| #MCD | 265,48 | 265,53 | 0.1 | -3.14% |
| #MMM | 180,19 | 180,24 | 0.1 | +39.64% |
| #MSFT | 480,45 | 480,52 | 0.1 | +94.28% |
| #MSI | 457,62 | 457,87 | 0.1 | +71.74% |
| #NFLX | 75,97 | 76,00 | 0.1 | -73.48% |
| #NKE | 39,07 | 39,10 | 0.1 | -63.40% |
| #OXY | 59,01 | 59,04 | 0.1 | -16.38% |
| #PM | 184,64 | 184,68 | 0.1 | +88.43% |
| #PG | 143,09 | 143,13 | 0.1 | -2.69% |
| #SBUX | 107,91 | 107,94 | 0.1 | +8.81% |
| #SLB | 53,94 | 53,97 | 0.1 | +6.20% |
| #T | 24,74 | 24,77 | 0.1 | +28.92% |
| #VZ | 48,14 | 48,17 | 0.1 | +22.74% |
| #WMT | 114,26 | 114,29 | 0.1 | -24.98% |
| #XOM | 161,47 | 161,51 | 0.1 | +41.75% |
| #ADS | 152,300 | 152,350 | 0.1 | +20.97% |
| #AIR | 212,099 | 212,151 | 0.1 | +86.61% |
| #BAS | 50,849 | 50,871 | 0.1 | +1.90% |
| #BATS | 41,330 | 41,350 | 0.1 | +23.93% |
| #BAYN | 48,169 | 48,191 | 0.1 | -13.66% |
| #BMW | 58,679 | 58,701 | 0.1 | -30.44% |
| #BN | 65,43 | 65,47 | 0.1 | +29.05% |
| #BNP | 109,619 | 109,641 | 0.1 | +104.36% |
| #CBK | 39,329 | 39,341 | 0.1 | +380.38% |
| #DAI | 45,400 | 45,430 | 0.1 | -27.43% |
| #DBK | 32,964 | 32,976 | 0.1 | +213.38% |
| #DTE | 28,829 | 28,841 | 0.1 | +45.77% |
| #GLEN | 5,4799 | 5,4831 | 0.1 | +2.12% |
| #GSK | 18,5899 | 18,6001 | 0.1 | +34.38% |
| #LHA | 7,961 | 7,967 | 0.1 | +5.51% |
| #LLOY | 1,1389 | 1,1401 | 0.1 | +141.75% |
| #NESN | 78,59 | 78,63 | 0.1 | -30.60% |
| #NOVN | 123,97 | 124,03 | 0.1 | +50.82% |
| #OR | 371,90 | 372,00 | 0.1 | +6.02% |
| #SAP | 179,819 | 179,861 | 0.1 | +70.51% |
| #SIE | 277,799 | 277,901 | 0.1 | +112.19% |
| #ULVR | 45,2149 | 45,2201 | 0.1 | +9.63% |
| #VOD | 1,2114 | 1,2121 | 0.1 | +30.26% |
| #VOW3 | 73,519 | 73,561 | 0.1 | -46.38% |
| #GMKN | 112 | 116 | 0.0 | -99.24% |
| #IRAO | 2,3385 | 2,3400 | 0.1 | -27.66% |
| #MAGN | 19,350 | 19,365 | 0.1 | -37.29% |
| #NLMK | 66,80 | 66,88 | 0.1 | -37.03% |
| #NVTK | 917,2 | 917,8 | 0.1 | -14.74% |
| #SBER | 272,18 | 272,25 | 0.1 | +99.09% |
| #TATN | 510,75 | 510,95 | 0.1 | +39.28% |
Bagaimana cara mendapatkan keuntungan
#KO
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 01:00 / 18.08.26 | Spain | Trade Balance | €-8.245 B | €-5.808 B | ||
| 04:00 / 18.08.26 | China | Foreign Direct Investment YTD y/y | -5.0% | -6.9% | ||
| 06:00 / 18.08.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 55.8% | 56.7% | 56.9% | |
| 11:30 / 18.08.26 | - | Labour Productivity y/y | 0.4% | |||
| 11:30 / 18.08.26 | - | Labour Productivity q/q | 0.9% | |||
| 12:30 / 18.08.26 | - | 10-Year Treasury Gilt Auction | 5.040% | |||
| 13:30 / 18.08.26 | Spain | Consumer Confidence | 81.2 | 77.4 | ||
| 14:30 / 18.08.26 | Australia | Westpac-MI Consumer Sentiment m/m | 4.1% | -3.2% | ||
| 14:45 / 18.08.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:15 / 18.08.26 | Canada | CMHC Housing Starts | 238.971 K | 259.535 K | ||
| 15:30 / 18.08.26 | United States | Export Price Index y/y | 10.2% | 7.9% | ||
| 15:30 / 18.08.26 | United States | Export Price Index m/m | -0.6% | -1.4% | ||
| 15:30 / 18.08.26 | United States | Housing Starts m/m | 19.0% | 8.8% | ||
| 15:30 / 18.08.26 | United States | Building Permits m/m | -3.0% | 1.3% | ||
| 15:30 / 18.08.26 | United States | Import Price Index m/m | 0.3% | -0.1% | ||
| 15:30 / 18.08.26 | United States | Import Price Index y/y | 7.1% | 7.7% | ||
| 15:30 / 18.08.26 | United States | Housing Starts | 1.427 M | 1.365 M | ||
| 15:30 / 18.08.26 | United States | Building Permits | 1.367 M | 1.352 M | ||
| 15:30 / 18.08.26 | United States | Import Price Index excl. Petroleum m/m | 0.5% | 0.5% | ||
| 16:15 / 18.08.26 | United States | Fed Industrial Production m/m | 0.1% | 0.1% | ||
| 16:15 / 18.08.26 | United States | Fed Manufacturing Production m/m | 0.0% | 0.1% | ||
| 16:15 / 18.08.26 | United States | Fed Industrial Production y/y | 1.1% | 0.7% | ||
| 16:15 / 18.08.26 | United States | Fed Capacity Utilization Rate | 76.1% | 76.1% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales y/y | -0.3% | 0.5% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales m/m | -5.4% | -1.1% | ||
| 17:00 / 18.08.26 | United States | Pending Home Sales Index | 72.5 | |||
| 17:00 / 18.08.26 | New Zealand | GDT Price Index | 0.1% | 1.6% | ||
| 01:45 / 19.08.26 | New Zealand | PPI Input q/q | 1.4% | 1.1% | ||
| 01:45 / 19.08.26 | New Zealand | PPI Output q/q | 0.8% | 1.0% | ||
| 02:50 / 19.08.26 | Japan | Core Machinery Orders y/y | -1.9% | 12.9% | ||
| 02:50 / 19.08.26 | Japan | Core Machinery Orders m/m | -12.4% | 4.6% | ||
| 04:30 / 19.08.26 | Australia | Wage Price Index q/q | 0.8% | 0.8% | ||
| 04:30 / 19.08.26 | Australia | Wage Price Index y/y | 3.3% | 3.3% | ||
| 09:00 / 19.08.26 | - | CPI m/m | 0.1% | 0.5% | ||
| 09:00 / 19.08.26 | - | PPI Input m/m | -2.0% | -1.3% | ||
| 09:00 / 19.08.26 | - | PPI Input y/y | 7.3% | 6.8% | ||
| 09:00 / 19.08.26 | - | PPI Output m/m | 0.0% | 0.7% | ||
| 09:00 / 19.08.26 | - | PPI Output y/y | 3.5% | 5.0% | ||
| 09:00 / 19.08.26 | - | Core PPI Output m/m | 0.5% | 0.1% | ||
| 09:00 / 19.08.26 | - | CPIH | 142.3 | |||
| 09:00 / 19.08.26 | - | CPI | 142.5 | |||
| 09:00 / 19.08.26 | - | Core CPI m/m | 0.3% | 0.3% | ||
| 09:00 / 19.08.26 | - | CPIH m/m | 0.2% | 0.1% | ||
| 09:00 / 19.08.26 | - | CPIH y/y | 2.8% | 2.6% | ||
| 09:00 / 19.08.26 | - | RPI y/y | 3.0% | 2.8% | ||
| 09:00 / 19.08.26 | - | RPI m/m | 0.3% | 0.7% | ||
| 09:00 / 19.08.26 | - | Core RPI y/y | 2.9% | 2.6% | ||
| 09:00 / 19.08.26 | - | Core RPI m/m | 0.3% | 0.6% | ||
| 09:00 / 19.08.26 | - | Core CPI y/y | 2.6% | 2.4% | ||
| 09:00 / 19.08.26 | - | CPI y/y | 2.6% | 2.5% | ||
| 09:00 / 19.08.26 | - | Core PPI Output y/y | 2.6% | 3.3% | ||
| 09:30 / 19.08.26 | Switzerland | Industrial Production y/y | -7.1% | |||
| 10:10 / 19.08.26 | Europe | ECB President Lagarde Speech | ||||
| 11:00 / 19.08.26 | Europe | Current Account | €25.1 B | €21.2 B | ||
| 11:00 / 19.08.26 | South Africa | Core CPI m/m | 0.6% | 0.5% | ||
| 11:00 / 19.08.26 | South Africa | CPI m/m | 0.7% | 0.5% | ||
| 11:00 / 19.08.26 | Europe | Current Account n.s.a. | €-6.2 B | €18.0 B | ||
| 11:00 / 19.08.26 | South Africa | CPI y/y | 5.0% | 4.8% | ||
| 11:00 / 19.08.26 | South Africa | Core CPI y/y | 4.1% | 4.1% | ||
| 12:00 / 19.08.26 | Europe | CPI | 103.22 | |||
| 12:00 / 19.08.26 | Europe | Core CPI y/y | 2.5% | 2.5% | ||
| 12:00 / 19.08.26 | Europe | CPI y/y | 3.2% | 3.2% | ||
| 12:00 / 19.08.26 | Europe | Core CPI | 102.84 | |||
| 12:00 / 19.08.26 | Europe | CPI excl. Tobacco y/y | 2.7% | 2.5% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 0.0% | 0.0% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Tobacco m/m | -0.1% | 0.1% | ||
| 12:00 / 19.08.26 | Europe | Core CPI m/m | 0.0% | 0.0% | ||
| 12:00 / 19.08.26 | Europe | CPI m/m | 2.8% | 2.8% | ||
| 12:00 / 19.08.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.2% | 2.2% | ||
| 12:30 / 19.08.26 | Germany | 10-Year Bond Auction | 3.29% | |||
| 13:30 / 19.08.26 | India | RBI M3 Money Supply y/y | 14.7% | 13.7% | ||
| 14:00 / 19.08.26 | South Africa | Retail Sales m/m | 0.1% | -0.5% | ||
| 14:00 / 19.08.26 | South Africa | Retail Sales y/y | 2.3% | 2.1% | ||
| 14:30 / 19.08.26 | India | RBI MPC Meeting Minutes | ||||
| 17:30 / 19.08.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.026 M | |||
| 17:30 / 19.08.26 | United States | EIA Gasoline Stocks Change | -0.968 M | -0.055 M | ||
| 17:30 / 19.08.26 | United States | EIA Cushing Crude Oil Stocks Change | 1.611 M | 0.919 M | ||
| 17:30 / 19.08.26 | United States | EIA Heating Oil Stocks Change | 0.192 M | 0.273 M | ||
| 17:30 / 19.08.26 | United States | EIA Distillate Fuel Production Change | 0.050 M | -0.015 M | ||
| 17:30 / 19.08.26 | United States | EIA Crude Oil Imports Change | 1.768 M | 1.499 M | ||
| 17:30 / 19.08.26 | United States | EIA Crude Oil Stocks Change | 17.423 M | 6.913 M | ||
| 17:30 / 19.08.26 | United States | EIA Refinery Utilization Rate Change | -0.3% | |||
| 17:30 / 19.08.26 | United States | EIA Gasoline Production Change | -0.001 M | 0.183 M | ||
| 17:30 / 19.08.26 | United States | EIA Distillates Stocks Change | -0.010 M | -0.538 M | ||
| 20:00 / 19.08.26 | United States | 20-Year Bond Auction | 5.163% | |||
| 20:30 / 19.08.26 | - | Foreign Exchange Flows | $0.652 B | $0.233 B | ||
| 21:00 / 19.08.26 | United States | FOMC Minutes | ||||
| 02:50 / 20.08.26 | Japan | Imports y/y | 25.4% | 20.5% | ||
| 02:50 / 20.08.26 | Japan | Adjusted Trade Balance | ¥-881.9 B | ¥-361.6 B | ||
| 02:50 / 20.08.26 | Japan | Foreign Investment in Japan Stocks | ¥-368.5 B | |||
| 02:50 / 20.08.26 | Japan | Trade Balance | ¥-406.9 B | ¥287.1 B | ||
| 02:50 / 20.08.26 | Japan | Exports y/y | 19.3% | 22.3% | ||
| 02:50 / 20.08.26 | Japan | Foreign Bond Investment | ¥1629.4 B | |||
| 03:00 / 20.08.26 | - | BCB National Monetary Council Meeting | ||||
| 04:30 / 20.08.26 | Australia | Participation Rate | 67.0% | 66.8% | ||
| 04:30 / 20.08.26 | Australia | Full-Time Employment Change | 29.3 K | |||
| 04:30 / 20.08.26 | Australia | Employment Change | 76.3 K | 31.6 K | ||
| 04:30 / 20.08.26 | Australia | Unemployment Rate | 4.4% | 4.3% | ||
| 09:00 / 20.08.26 | Switzerland | Trade Balance | ₣5.224 B | ₣5.994 B | ||
| 09:00 / 20.08.26 | Switzerland | Imports | ₣21.392 B | |||
| 09:00 / 20.08.26 | Switzerland | Exports | ₣26.616 B | |||
| 11:30 / 20.08.26 | - | Unemployment Rate 3-Months | 3.7% | 3.6% | ||
| 11:30 / 20.08.26 | - | CPI y/y | 2.0% | 2.3% | ||
| 11:40 / 20.08.26 | Spain | 5-Year Bonos Auction | 3.005% | |||
| 11:40 / 20.08.26 | Spain | 10-Year Obligacion Auction | 3.542% | |||
| 11:40 / 20.08.26 | Spain | 3-Year Bonos Auction | 2.867% | |||
| 11:50 / 20.08.26 | France | 5-Year OAT Auction | 3.230% | |||
| 11:50 / 20.08.26 | France | 3-Year OAT Auction | 3.040% | |||
| 12:00 / 20.08.26 | Europe | Construction Output m/m | 0.4% | -0.4% | ||
| 12:00 / 20.08.26 | Europe | Construction Output y/y | 1.2% | -1.1% | ||
| 13:00 / 20.08.26 | Germany | Bbk Monthly Report | ||||
| 14:30 / 20.08.26 | India | Infrastructure Output y/y | 5.0% | 1.9% | ||
| 15:30 / 20.08.26 | South Africa | Building Permits m/m | -10.4% | -0.4% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Capex Index | 30.1 | 34.5 | ||
| 15:30 / 20.08.26 | Canada | IPPI m/m | -1.4% | 0.8% | ||
| 15:30 / 20.08.26 | Canada | IPPI y/y | 12.4% | 10.3% | ||
| 15:30 / 20.08.26 | South Africa | Building Permits y/y | -13.1% | -0.3% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Business Conditions | 34.4 | 46.7 | ||
| 15:30 / 20.08.26 | Canada | RMPI y/y | 20.7% | 12.9% | ||
| 15:30 / 20.08.26 | Canada | RMPI m/m | -6.9% | -2.4% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Prices Paid | 53.9 | 54.7 | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims | 209 K | 206 K | ||
| 15:30 / 20.08.26 | United States | Continuing Jobless Claims | 1.777 M | 1.777 M | ||
| 15:30 / 20.08.26 | United States | Initial Jobless Claims 4-Week Average | 199.000 K | 201.648 K | ||
| 15:30 / 20.08.26 | Canada | New Housing Price Index m/m | -0.1% | -0.2% | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Manufacturing Index | 41.4 | 13.7 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed New Orders | 37.0 | 8.6 | ||
| 15:30 / 20.08.26 | United States | Philadelphia Fed Employment | 10.0 | 1.2 | ||
| 17:00 / 20.08.26 | United States | CB Leading Economic Index m/m | -0.2% | -0.1% | ||
| 17:30 / 20.08.26 | United States | EIA Natural Gas Storage Change | 36 B | 21 B | ||
| 18:00 / 20.08.26 | - | Bank of Mexico Monetary Policy Meeting Minutes | ||||
| 20:00 / 20.08.26 | United States | 30-Year TIPS Auction | 2.473% | |||
| 00:00 / 21.08.26 | - | PPI m/m | 0.0% | 0.5% | ||
| 00:00 / 21.08.26 | - | PPI y/y | 8.6% | 9.2% | ||
| 01:45 / 21.08.26 | New Zealand | Trade Balance | $0.023 B | $-0.661 B | ||
| 01:45 / 21.08.26 | New Zealand | Exports | $8.093 B | |||
| 01:45 / 21.08.26 | New Zealand | Imports | $8.070 B | |||
| 01:45 / 21.08.26 | New Zealand | Trade Balance 12-Months | $-3.746 B | $-2.979 B | ||
| 02:01 / 21.08.26 | - | GfK Consumer Confidence | -17 | -16 | ||
| 02:30 / 21.08.26 | Japan | CPI excl. Food and Energy y/y | 1.7% | 1.6% | ||
| 02:30 / 21.08.26 | Japan | CPI y/y | 1.7% | 1.7% | ||
| 02:30 / 21.08.26 | Japan | CPI s.a. m/m | 0.3% | |||
| 02:30 / 21.08.26 | Japan | Core CPI y/y | 1.6% | 2.1% |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
