Rumah Layanan Analisa

Analisa

Berita Forex apa yang paling penting? Pertama-tama, suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analitik kami.

Berlangganan email dengan analisis pasar

Terima kasih telah berlangganan analisa kami!

Anda sudah subscribed

Media sosial kami

Analisa harian

11 Agu

Harga emas turun setelah pengumuman Fed yang hawkish

Pasar Komoditas

Harga minyak turun pada hari Kamis setelah naik lebih dari $1 di sesi …

Baca lebih...

11 Agu

Analisis emas

Emas mencapai target pertamanya saat mencapai level resistance 1800,00, menembus sedikit, dan mencapai target berikutnya …

Baca lebih...

11 Agu

Analisis pasangan mata uang GBP/USD

Pound terhadap dolar naik kuat dan berhasil menembus beberapa level resistance dan mencapai resistance 1,2260 …

Baca lebih...

11 Agu

Analisis pasangan mata uang EUR/USD

Pasangan EURUSD mampu menembus level resistance 1,0250 dan mencapai target berikutnya 1,0340. Sebelum itu terkoreksi …

Baca lebih...

11 Agu

Ide perdagangan untuk Daimler AG (XETRA)

#DAI

Banteng telah menguji batas atas saluran harga turun dan level resistensi 60,95. Indikator Awesome …

Baca lebih...

11 Agu

Analisis pasangan mata uang EUR/CHF

Pola gelombang ke bawah terpotong. Bear sedang menguji level historis 0,9700. Indikator Awesome Oscillator memiliki …

Baca lebih...

Semua artikel analisa

Nilai tukar mata uang online Semua kutipan

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Mata uang

Saham

Indeks

Metal

Komoditas energi

Mata Uang Kripto

Instrumen Semua Semua

Semua

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Persentase

AUDCAD Detail

0,90967

0,91018

0.1

+0.36%

AUDCHF Detail

0,67038

0,67059

0.1

+0.29%

AUDJPY Detail

95,082

95,122

0.1

+0.67%

AUDNZD Detail

1,10227

1,10458

0.1

-0.10%

AUDUSD Detail

0,71229

0,71244

0.1

+0.28%

CADCHF Detail

0,73666

0,73706

0.1

-0.07%

CADJPY Detail

104,495

104,537

0.1

+0.34%

CHFJPY Detail

141,803

141,880

0.1

+0.51%

CHFSGD Detail

1,45529

1,45795

0.1

+0.28%

EURAUD Detail

1,43990

1,44031

0.1

-0.85%

EURCAD Detail

1,31034

1,31060

0.1

-0.48%

EURCHF Detail

0,96562

0,96587

0.1

-0.58%

EURGBP Detail

0,84502

0,84559

0.1

-0.03%

EURHKD Detail

8,03722

8,04327

0.1

-0.67%

EURJPY Detail

136,932

137,012

0.1

-0.19%

EURNOK Detail

9,8146

9,8255

0.1

-0.10%

EURNZD Detail

1,58912

1,58987

0.1

-1.00%

EURRUB Detail

61,73310

63,81710

1.1

+0.00%

EURSEK Detail

10,45842

10,46768

0.1

+0.78%

EURSGD Detail

1,40645

1,40746

0.1

-0.41%

EURUSD Detail

1,02587

1,02597

0.1

-0.58%

EURZAR Detail

16,60660

16,63450

0.1

-0.72%

GBPAUD Detail

1,70295

1,70390

0.1

-0.75%

GBPCAD Detail

1,54994

1,55041

0.1

-0.47%

GBPCHF Detail

1,14209

1,14285

0.1

-0.53%

GBPDKK Detail

8,78575

8,80751

0.1

+0.01%

GBPJPY Detail

161,983

162,082

0.1

-0.13%

GBPNOK Detail

11,6127

11,6267

0.1

-0.04%

GBPNZD Detail

1,87778

1,88292

0.1

-0.88%

GBPSEK Detail

12,36550

12,39050

0.1

+0.88%

GBPSGD Detail

1,66313

1,66534

0.1

-0.42%

GBPUSD Detail

1,21344

1,21382

0.1

-0.51%

NZDCAD Detail

0,82376

0,82519

0.1

+0.37%

NZDCHF Detail

0,60658

0,60852

0.1

+0.22%

NZDJPY Detail

86,153

86,205

0.1

+0.75%

NZDSGD Detail

0,88391

0,88688

0.1

+0.52%

NZDUSD Detail

0,64485

0,64605

0.1

+0.26%

USDCAD Detail

1,27730

1,27750

0.1

+0.09%

USDCHF Detail

0,94102

0,94153

0.1

+0.04%

USDCNY Detail

6,7355

6,7373

0.1

-0.10%

USDDKK Detail

7,24654

7,25126

0.1

+0.57%

USDHKD Detail

7,83415

7,83773

0.1

-0.10%

USDJPY Detail

133,481

133,540

0.1

+0.38%

USDMXN Detail

19,8330

19,8530

0.1

-0.50%

USDNOK Detail

9,5680

9,5815

0.1

+0.53%

USDRUB Detail

60,98251

61,45250

0.3

+0.00%

USDSEK Detail

10,19615

10,20976

0.1

+1.45%

USDSGD Detail

1,37097

1,37191

0.1

+0.21%

USDTRY Detail

17,86307

17,97933

0.1

-0.19%

USDZAR Detail

16,18480

16,21731

0.1

-0.11%

Instrumen

Bid

Ask

Spread

Persentase

#AA Detail

52,70

52,72

0.1

+1.00%

#AMAZON Detail

143,43

143,45

0.1

+1.29%

#APPLE Detail

171,92

171,94

0.1

+1.23%

#AXP Detail

165,82

165,84

0.1

+1.12%

#BA Detail

169,92

169,94

0.1

+0.72%

#BABA Detail

94,73

94,76

0.1

+3.79%

#BAC Detail

36,26

36,28

0.1

+0.22%

#BK Detail

44,85

44,88

0.1

+0.61%

#C Detail

54,37

54,39

0.1

+0.13%

#CAT Detail

196,62

196,64

0.1

+1.27%

#CSCO Detail

46,56

46,58

0.1

+1.13%

#COP Detail

102,66

102,69

0.1

+3.04%

#CVX Detail

159,75

159,78

0.1

+1.14%

#DIS Detail

121,55

121,57

0.1

+2.19%

#EBAY Detail

49,44

49,46

0.1

+1.27%

#FACEBOOK Detail

180,41

180,42

0.1

+0.02%

#FER Detail

215,64

215,76

0.1

+0.51%

#FORD Detail

16,15

16,18

0.1

+1.44%

#GE Detail

79,86

79,88

0.1

+0.62%

#GS Detail

354,37

354,46

0.1

+0.56%

#GM Detail

39,45

39,48

0.1

+1.96%

#GOOGLE Detail

121,57

121,59

0.1

+1.34%

#HAL Detail

29,50

29,53

0.1

+0.68%

#HD Detail

314,34

314,38

0.1

+0.58%

#HOG Detail

39,94

39,97

0.1

+1.58%

#HPQ Detail

34,63

34,65

0.1

+0.87%

#IBM Detail

133,98

134,00

0.1

+1.04%

#INTC Detail

36,10

36,12

0.1

+0.84%

#JNJ Detail

165,26

165,28

0.1

-1.24%

#JPM Detail

122,12

122,14

0.1

+1.26%

#KO Detail

63,66

63,68

0.1

+0.43%

#KHC Detail

38,66

38,68

0.1

-0.41%

#MA Detail

353,75

353,82

0.1

+0.40%

#MCD Detail

262,03

262,07

0.1

+0.83%

#MRO Detail

24,03

24,06

0.1

+1.44%

#MMM Detail

152,12

152,15

0.1

+1.24%

#MSFT Detail

291,65

291,67

0.1

+1.10%

#MSI Detail

255,80

255,87

0.1

+1.48%

#NFLX Detail

249,35

249,39

0.1

+2.06%

#NKE Detail

115,91

115,93

0.1

+1.30%

#OXY Detail

65,64

65,68

0.1

+0.81%

#PEPSI Detail

177,30

177,32

0.1

+0.99%

#PM Detail

99,11

99,15

0.1

-0.53%

#PG Detail

146,60

146,62

0.1

+0.55%

#SBUX Detail

88,27

88,30

0.1

+1.13%

#SLB Detail

37,10

37,13

0.1

+1.50%

#T Detail

18,25

18,27

0.1

+0.88%

#TESLA Detail

899,87

899,94

0.1

+4.09%

#VZ Detail

45,14

45,15

0.1

+0.56%

#WMT Detail

132,27

132,29

0.1

+1.76%

#XOM Detail

93,91

93,93

0.1

+1.54%

#ADS Detail

173,020

173,060

0.1

+0.55%

#AIR Detail

108,299

108,321

0.1

+0.06%

#BAS Detail

44,199

44,211

0.1

+1.78%

#BATS Detail

33,2449

33,2551

0.1

+0.45%

#BAYN Detail

54,069

54,081

0.1

+4.22%

#BMW Detail

78,449

78,471

0.1

+0.49%

#BN Detail

52,66

52,67

0.1

-1.37%

#BNP Detail

50,559

50,571

0.1

+1.54%

#CBK Detail

7,149

7,155

0.1

+2.17%

#DAI Detail

60,910

60,920

0.1

+0.15%

#DBK Detail

9,097

9,101

0.1

+2.03%

#DTE Detail

18,721

18,725

0.1

-1.39%

#GLEN Detail

4,7224

4,7231

0.1

-0.66%

#GSK Detail

14,5199

14,5221

0.1

+0.14%

#LHA Detail

6,598

6,602

0.1

+1.43%

#LLOY Detail

0,4580

0,4584

0.1

+0.44%

#NESN Detail

114,93

114,97

0.1

-0.17%

#NOVN Detail

80,08

80,14

0.1

-0.14%

#OR Detail

359,64

359,71

0.1

+0.17%

#SAP Detail

92,999

93,011

0.1

+0.79%

#SIE Detail

112,119

112,141

0.1

+1.98%

#ULVR Detail

39,0650

39,0750

0.1

+0.18%

#VOD Detail

1,2160

1,2162

0.1

+1.08%

#VOW3 Detail

148,340

148,380

0.1

+0.80%

#AEROFLOT Detail

27,05

27,08

0.1

+0.37%

#GAZPROM Detail

174,58

174,60

0.1

+0.25%

#GMKN Detail

14811

14814

0.0

-0.59%

#GZPROMNEFT Detail

383,19

383,25

0.1

-0.66%

#IRAO Detail

2,9713

2,9720

0.1

-0.62%

#LUKOIL Detail

3941,90

3943,00

0.3

+0.09%

#MAGN Detail

26,019

26,030

0.1

+2.93%

#MAGNIT Detail

5122,00

5124,00

0.4

+2.85%

#MTS Detail

244,40

244,55

0.1

-0.02%

#NLMK Detail

116,97

117,02

0.1

-0.22%

#NVTK Detail

1034,9

1035,4

0.1

+1.53%

#ROSNEFT Detail

335,69

336,00

0.1

+0.78%

#ROSTEL Detail

61,49

61,55

0.1

+1.45%

#RUSGIDRO Detail

0,7994

0,8000

0.1

+6.74%

#SBER Detail

124,76

124,79

0.1

+1.30%

#SURGUT Detail

26,474

26,500

0.1

-0.53%

#TATN Detail

420,99

421,40

0.1

+1.37%

#VTB Detail

0,01786

0,01803

0.1

+1.13%

Instrumen

Bid

Ask

Spread

Persentase

CAC40 Detail

6590,7

6592,2

0.2

+0.77%

ESTOXX50 Detail

3799,1

3800,1

0.1

+1.18%

IBEX35 Detail

8411,59

8415,91

0.9

+0.41%

FTSE100 Detail

7544,1

7546,9

0.3

+0.91%

SP500 Detail

4278,7

4279,2

0.1

+1.53%

DJI30 Detail

33746

33752

0.0

+1.10%

NQ100 Detail

13556,3

13558,3

0.2

+1.80%

JP225 Detail

28749

28754

0.0

+2.18%

SMI20 Detail

11176,86

11180,03

0.7

+0.35%

HSI50 Detail

20060,7

20068,2

0.8

-0.16%

ASX200 Detail

7075,1

7079,0

0.4

+0.41%

Instrumen

Bid

Ask

Spread

Persentase

XAUUSDe Detail

1801,67

1802,03

0.1

+0.71%

XAGUSDe Detail

20,820

20,845

0.1

+2.57%

XAUEURe Detail

1756,62

1756,90

0.1

+1.39%

XAGEURe Detail

20,296

20,322

0.1

+3.28%

XPDUSDe Detail

2204,51

2232,78

5.7

-2.81%

XPTUSDe Detail

962,94

966,66

0.8

+1.00%

CUCUSDe Detail

3,67080

3,68010

0.1

-0.44%

Instrumen

Bid

Ask

Spread

Persentase

WTIe Detail

92,27

92,41

0.1

-2.27%

BRNe Detail

100,03

100,15

0.1

-1.43%

NGe Detail

8,789

8,832

0.1

+0.43%

Instrumen

Bid

Ask

Spread

Persentase

BTCUSD Detail

24496,363

24503,537

2.2

+0.07%

BCHUSD Detail

141,541

144,201

0.8

-0.88%

DSHUSD Detail

55,159

57,090

0.6

-2.13%

ETCUSD Detail

42,155

42,356

0.1

-3.52%

ETHUSD Detail

1979,885

1981,985

0.7

-0.39%

LTCUSD Detail

59,59400

69,79200

5.1

+1.62%

XMRUSD Detail

166,034

166,550

0.2

-0.11%

ZECUSD Detail

74,531

75,459

0.3

-1.40%

BATUSD Detail

0,45864

0,45934

0.1

-0.04%

EOSUSD Detail

1,3240

1,3328

0.1

-1.64%

IOTUSD Detail

0,3552

0,3567

0.1

-0.73%

NEOUSD Detail

11,82

11,88

0.1

-1.50%

OMGUSD Detail

2,360

2,398

0.1

-1.54%

BNBUSD Detail

322,985

323,021

0.1

-0.91%

XLMUSD Detail

0,12628

0,12838

0.1

+0.67%

TRXUSD Detail

0,07086

0,07096

0.1

+1.21%

BCHAUD Detail

199,469

201,652

0.7

-0.87%

BCHCAD Detail

181,504

183,502

0.6

-0.87%

BCHCHF Detail

133,763

135,185

0.5

-0.87%

BCHEUR Detail

139,325

139,795

0.2

-0.36%

BCHGBP Detail

117,616

118,034

0.2

-0.48%

BCHNZD Detail

220,016

222,424

0.8

-0.87%

BCHJPY Detail

17477,00

20730,00

650.6

-0.46%

BCHRUB Detail

14677,09

14824,64

29.6

-0.87%

BCHXAG Detail

6,8312

6,9014

0.1

-0.87%

BTCAUD Detail

34349,125

34436,699

26.3

+0.12%

BTCCAD Detail

31257,393

31335,113

23.4

+0.12%

BTCCHF Detail

23031,518

23088,682

17.2

+0.10%

BTCEUR Detail

23869,988

23891,898

6.6

+0.10%

BTCGBP Detail

20180,975

20204,625

7.1

+0.25%

BTCJPY Detail

3066930,00

3480950,00

82804.0

+0.20%

BTCNZD Detail

37888,684

37982,563

28.2

+0.10%

BTCRUB Detail

2526590,50

2532458,50

1173.6

+0.10%

BTCXAG Detail

1176,6466

1177,9189

0.6

+0.10%

BTCXAU Detail

13,5857

13,6003

0.1

+0.10%

BNBAUD Detail

452,945

453,915

0.3

-0.91%

BNBCAD Detail

412,163

413,045

0.3

-0.91%

BNBCHF Detail

303,696

304,344

0.2

-0.91%

BNBEUR Detail

314,507

315,177

0.3

-0.91%

BNBGBP Detail

265,865

266,428

0.2

-0.91%

BNBJPY Detail

43079,41

43170,19

18.2

-0.91%

BNBNZD Detail

499,605

500,668

0.4

-0.91%

BNBRUB Detail

33313,75

33383,86

14.1

-0.91%

ETHAUD Detail

2777,388

2784,266

2.1

-0.39%

ETHCAD Detail

2527,360

2533,535

1.9

-0.39%

ETHCHF Detail

1862,236

1866,796

1.4

-0.39%

ETHEUR Detail

1933,064

1934,776

0.6

-0.24%

ETHGBP Detail

1632,010

1633,470

0.5

-0.37%

ETHJPY Detail

263678,00

265768,00

418.0

-0.30%

ETHNZD Detail

3063,527

3071,016

2.3

-0.39%

ETHRUB Detail

204275,44

204772,25

99.4

-0.39%

ETHXAG Detail

95,1449

95,2243

0.1

-0.39%

LTCAUD Detail

90,491

91,141

0.2

+1.49%

LTCCAD Detail

82,348

82,930

0.2

+1.49%

LTCCHF Detail

60,663

61,119

0.2

+1.49%

LTCEUR Detail

63,046

63,256

0.1

+1.73%

LTCGBP Detail

53,262

53,371

0.1

+1.67%

LTCJPY Detail

8228,00

9061,00

166.6

+1.83%

LTCNZD Detail

99,806

100,535

0.3

+1.49%

LTCRUB Detail

6657,03

6701,66

9.0

+1.49%

LTCXAG Detail

3,1001

3,1169

0.1

+1.49%

Tampilkan semua