Chart dari #LLOY

#AA

35,13

35,16

0.1

+5.56%

#AMAZON

3486,99

3488,01

0.3

+0.78%

#APPLE

133,34

133,37

0.1

+0.78%

#AXP

166,62

166,69

0.1

+1.95%

#BA

245,10

245,15

0.1

+0.48%

#BABA

214,42

214,45

0.1

+2.13%

#BAC

40,27

40,29

0.1

+1.23%

#BK

49,53

49,56

0.1

-0.10%

#C

69,38

69,41

0.1

+1.08%

#CAT

215,43

215,50

0.1

+1.10%

#CSCO

52,74

52,76

0.1

-0.86%

#COP

61,55

61,58

0.1

+2.53%

#CVX

107,03

107,06

0.1

+1.83%

#DIS

173,52

173,55

0.1

-0.42%

#EBAY

65,40

65,44

0.1

+2.27%

#FACEBOOK

339,98

340,03

0.1

+1.99%

#FER

199,60

199,75

0.1

-1.09%

#FORD

15,30

15,32

0.1

+2.55%

#GE

13,11

13,13

0.1

-0.30%

#GS

360,34

360,55

0.1

+0.93%

#GM

59,58

59,61

0.1

+0.32%

#GOOGLE

2447,32

2448,37

0.3

+0.61%

#HAL

24,10

24,13

0.1

+4.46%

#HD

311,12

311,23

0.1

+0.73%

#HOG

45,77

45,80

0.1

-0.11%

#HPQ

29,26

29,28

0.1

+0.38%

#IBM

145,51

145,54

0.1

-0.56%

#INTC

55,46

55,48

0.1

-0.79%

#JNJ

162,65

162,68

0.1

-0.59%

#JPM

150,65

150,68

0.1

+0.21%

#KO

54,36

54,38

0.1

+0.04%

#KHC

40,35

40,37

0.1

-1.01%

#MA

375,29

375,41

0.1

+0.59%

#MCD

233,41

233,47

0.1

+0.17%

#MRO

13,76

13,79

0.1

+3.93%

#MMM

194,35

194,42

0.1

-0.33%

#MSFT

264,67

264,70

0.1

+0.49%

#MSI

213,16

213,35

0.1

+1.03%

#NFLX

509,94

510,08

0.1

+2.56%

#NKE

133,09

133,12

0.1

+1.89%

#OXY

31,39

31,42

0.1

+7.83%

#PEPSI

145,42

145,45

0.1

-0.93%

#PM

100,19

100,22

0.1

+0.63%

#PG

132,80

132,82

0.1

-0.18%

#SBUX

111,70

111,73

0.1

+0.59%

#SLB

33,64

33,67

0.1

+2.62%

#T

28,79

28,81

0.1

-0.48%

#TESLA

648,70

648,99

0.1

+4.70%

#VZ

56,49

56,50

0.1

-0.09%

#WMT

136,36

136,38

0.1

+0.07%

#XOM

63,99

64,02

0.1

+2.20%

#ADS

291,050

291,100

0.1

+0.69%

#AIR

111,279

111,301

0.1

-1.82%

#BAS

65,518

65,531

0.1

-0.11%

#BATS

27,8499

27,8601

0.1

-1.07%

#BAYN

50,569

50,581

0.1

-2.73%

#BMW

91,789

91,801

0.1

-1.61%

#BN

56,99

57,00

0.1

-0.51%

#BNP

53,569

53,581

0.1

-1.24%

#CBK

6,168

6,171

0.1

-0.31%

#DAI

78,439

78,451

0.1

-1.07%

#DBK

10,885

10,891

0.1

-1.48%

#DTE

17,785

17,791

0.1

-0.28%

#GLEN

3,1114

3,1121

0.1

+2.64%

#GSK

14,0979

14,1001

0.1

+0.27%

#LHA

9,780

9,785

0.1

-4.50%

#LLOY

0,4716

0,4719

0.1

-0.11%

#NESN

115,77

115,81

0.1

-0.29%

#NOVN

84,87

84,91

0.1

-1.30%

#OR

382,54

382,61

0.1

-1.58%

#RDSA

14,7999

14,8021

0.1

+2.22%

#SAP

116,839

116,861

0.1

-0.97%

#SIE

137,139

137,161

0.1

+0.91%

#ULVR

42,7450

42,7500

0.1

-0.67%

#VOD

1,3128

1,3130

0.1

+1.25%

#VOW3

218,550

218,600

0.1

-3.53%

#AEROFLOT

70,39

70,44

0.1

-1.40%

#GAZPROM

277,73

277,75

0.1

+1.42%

#GMKN

25399

25410

0.0

-0.02%

#GZPROMNEFT

435,94

436,00

0.1

+2.23%

#IRAO

4,8474

4,8480

0.1

-0.05%

#LUKOIL

6632,90

6634,00

0.3

-1.34%

#MAGN

63,529

63,555

0.1

-0.08%

#MAGNIT

5595,00

5597,00

0.4

-1.27%

#MTS

341,10

341,25

0.1

-0.41%

#NLMK

245,99

246,06

0.1

-2.43%

#NVTK

1542,3

1543,4

0.2

-2.09%

#ROSNEFT

565,78

565,96

0.1

+4.03%

#ROSTEL

102,01

102,07

0.1

-0.29%

#RUSGIDRO

0,8650

0,8657

0.1

+1.90%

#SBER

310,07

310,17

0.1

-0.22%

#SURGUT

37,839

37,850

0.1

-0.33%

#TATN

541,19

541,30

0.1

+0.80%

#VTB

0,04815

0,04818

0.1

-0.76%