Chart dari #LLOY

#AA

61,39

61,41

0.1

+2.83%

#AMAZON

3242,39

3243,23

0.2

+1.22%

#APPLE

173,16

173,18

0.1

+0.80%

#AXP

168,43

168,46

0.1

+1.25%

#BA

226,13

226,16

0.1

+1.80%

#BABA

131,45

131,50

0.1

-0.92%

#BAC

47,91

47,93

0.1

+0.82%

#BK

63,55

63,58

0.1

+1.50%

#C

66,85

66,87

0.1

+2.12%

#CAT

229,05

229,09

0.1

+2.03%

#CSCO

61,36

61,38

0.1

+0.13%

#COP

86,80

86,83

0.1

+2.93%

#CVX

129,01

129,04

0.1

+1.47%

#DIS

152,08

152,10

0.1

+0.00%

#EBAY

63,45

63,47

0.1

+1.21%

#FACEBOOK

331,86

331,92

0.1

+2.52%

#FER

245,31

245,50

0.1

-0.21%

#FORD

25,16

25,18

0.1

+3.16%

#GE

103,18

103,20

0.1

+1.72%

#GS

380,91

381,00

0.1

-0.02%

#GM

61,14

61,17

0.1

+0.25%

#GOOGLE

2789,07

2789,93

0.2

+1.57%

#HAL

28,74

28,77

0.1

+2.35%

#HD

372,41

372,47

0.1

-2.25%

#HOG

38,16

38,19

0.1

+0.93%

#HPQ

38,41

38,43

0.1

+0.39%

#IBM

134,27

134,29

0.1

-0.12%

#INTC

55,69

55,71

0.1

+1.64%

#JNJ

167,95

167,98

0.1

-0.27%

#JPM

157,99

158,01

0.1

-1.53%

#KO

61,39

61,41

0.1

+0.74%

#KHC

38,03

38,05

0.1

+1.28%

#MA

372,84

373,04

0.1

+2.40%

#MCD

257,76

257,81

0.1

-1.27%

#MRO

19,47

19,50

0.1

+4.06%

#MMM

178,74

178,77

0.1

-0.74%

#MSFT

310,30

310,34

0.1

+1.83%

#MSI

251,11

251,16

0.1

+0.80%

#NFLX

525,40

525,49

0.1

+1.53%

#NKE

148,36

148,38

0.1

+0.35%

#OXY

35,59

35,62

0.1

+3.49%

#PEPSI

175,77

175,80

0.1

+0.76%

#PM

103,49

103,52

0.1

+2.07%

#PG

159,99

160,03

0.1

+1.09%

#SBUX

100,11

100,14

0.1

-1.63%

#SLB

37,80

37,83

0.1

+4.05%

#T

27,19

27,21

0.1

+1.95%

#TESLA

1049,76

1050,06

0.1

+2.96%

#VZ

53,26

53,28

0.1

-0.78%

#WMT

145,18

145,20

0.1

+0.37%

#XOM

71,89

71,91

0.1

+1.73%

#ADS

252,800

252,850

0.1

+0.00%

#AIR

117,039

117,081

0.1

+0.48%

#BAS

67,809

67,821

0.1

+0.61%

#BATS

30,3699

30,3751

0.1

+2.02%

#BAYN

52,499

52,521

0.1

+3.16%

#BMW

99,309

99,321

0.1

+0.35%

#BN

57,65

57,66

0.1

+0.66%

#BNP

66,249

66,261

0.1

-0.35%

#CBK

7,428

7,432

0.1

-0.79%

#DAI

74,789

74,811

0.1

-0.37%

#DBK

11,921

11,927

0.1

-1.21%

#DTE

15,963

15,969

0.1

+0.34%

#GLEN

4,0404

4,0416

0.1

-1.04%

#GSK

16,4299

16,4321

0.1

+1.10%

#LHA

7,221

7,224

0.1

-0.36%

#LLOY

0,5482

0,5486

0.1

+1.88%

#NESN

120,83

120,87

0.1

+0.27%

#NOVN

82,29

82,32

0.1

+0.32%

#OR

379,54

379,66

0.1

-0.32%

#RDSA

18,2019

18,2041

0.1

+0.57%

#SAP

120,359

120,401

0.1

-0.22%

#SIE

145,859

145,901

0.1

-2.81%

#ULVR

39,2700

39,2750

0.1

+1.42%

#VOD

1,1834

1,1838

0.1

+1.39%

#VOW3

192,700

192,720

0.1

+1.25%

#AEROFLOT

59,83

59,88

0.1

-0.80%

#GAZPROM

335,65

335,75

0.1

-1.05%

#GMKN

22633

22648

0.0

-0.44%

#GZPROMNEFT

530,03

530,30

0.1

-1.21%

#IRAO

4,2954

4,2960

0.1

+0.09%

#LUKOIL

6652,40

6659,00

1.4

-1.03%

#MAGN

65,994

66,000

0.1

-2.47%

#MAGNIT

5228,00

5236,00

1.6

-2.68%

#MTS

289,45

289,65

0.1

-0.62%

#NLMK

213,99

214,10

0.1

-2.03%

#NVTK

1724,9

1727,4

0.3

-0.46%

#ROSNEFT

605,64

605,85

0.1

+0.10%

#ROSTEL

78,55

78,72

0.1

-3.83%

#RUSGIDRO

0,7321

0,7326

0.1

-0.20%

#SBER

260,80

261,00

0.1

-5.22%

#SURGUT

38,389

38,400

0.1

-0.34%

#TATN

497,99

498,10

0.1

+0.14%

#VTB

0,04637

0,04643

0.1

-2.23%