Chart dari #HD

#AA

49,18

49,20

0.1

-2.38%

#AMAZON

3334,99

3335,74

0.2

-2.46%

#APPLE

148,75

148,78

0.1

-0.42%

#AXP

186,85

186,92

0.1

+0.93%

#BA

212,93

212,96

0.1

-0.71%

#BABA

177,62

177,66

0.1

-0.77%

#BAC

47,55

47,57

0.1

+0.87%

#BK

59,78

59,81

0.1

-0.27%

#C

71,37

71,39

0.1

+0.93%

#CAT

200,63

200,66

0.1

-0.07%

#CSCO

55,11

55,13

0.1

-0.92%

#COP

75,85

75,88

0.1

+1.03%

#CVX

112,80

112,82

0.1

+0.76%

#DIS

169,68

169,71

0.1

-0.51%

#EBAY

80,61

80,64

0.1

+5.54%

#FACEBOOK

324,61

324,64

0.1

-0.57%

#FER

223,19

223,29

0.1

-0.35%

#FORD

16,25

16,27

0.1

-1.22%

#GE

103,99

104,01

0.1

+1.13%

#GS

414,09

414,17

0.1

+1.18%

#GM

57,71

57,74

0.1

-0.88%

#GOOGLE

2754,99

2756,07

0.3

-1.26%

#HAL

25,87

25,90

0.1

+1.45%

#HD

366,53

366,56

0.1

+0.64%

#HOG

36,85

36,90

0.1

+0.88%

#HPQ

30,51

30,53

0.1

+0.03%

#IBM

127,79

127,81

0.1

-0.06%

#INTC

49,49

49,51

0.1

-1.02%

#JNJ

163,86

163,89

0.1

+0.48%

#JPM

171,85

171,87

0.1

+1.12%

#KO

54,46

54,48

0.1

+0.29%

#KHC

36,37

36,39

0.1

+0.11%

#MA

358,49

358,59

0.1

+0.56%

#MCD

238,27

238,29

0.1

-1.19%

#MRO

16,54

16,58

0.1

+1.29%

#MMM

180,84

180,87

0.1

-0.88%

#MSFT

309,25

309,30

0.1

-0.28%

#MSI

249,66

249,81

0.1

+0.74%

#NFLX

665,22

665,31

0.1

+2.20%

#NKE

163,46

163,49

0.1

+0.50%

#OXY

33,92

33,95

0.1

+2.60%

#PEPSI

159,95

159,97

0.1

+0.21%

#PM

96,91

96,94

0.1

+0.38%

#PG

140,90

140,92

0.1

+1.14%

#SBUX

114,58

114,62

0.1

+0.34%

#SLB

33,92

33,95

0.1

-0.21%

#T

25,47

25,49

0.1

-1.05%

#TESLA

909,68

909,76

0.1

+1.94%

#VZ

52,93

52,94

0.1

-0.79%

#WMT

148,35

148,37

0.1

+0.76%

#XOM

63,12

63,15

0.1

+0.69%

#ADS

277,900

278,000

0.1

+0.83%

#AIR

109,999

110,041

0.1

-1.47%

#BAS

62,869

62,891

0.1

+0.29%

#BATS

26,0149

26,0251

0.1

+0.19%

#BAYN

48,294

48,306

0.1

+0.35%

#BMW

85,609

85,621

0.1

+1.89%

#BN

56,12

56,13

0.1

-0.20%

#BNP

57,629

57,641

0.1

+0.31%

#CBK

6,354

6,358

0.1

+0.11%

#DAI

82,069

82,101

0.1

+0.49%

#DBK

11,613

11,619

0.1

+0.64%

#DTE

16,387

16,391

0.1

-0.06%

#GLEN

3,6749

3,6756

0.1

+0.27%

#GSK

14,2219

14,2261

0.1

+0.71%

#LHA

5,458

5,462

0.1

-1.55%

#LLOY

0,4867

0,4870

0.1

+0.43%

#NESN

117,15

117,21

0.1

+0.12%

#NOVN

77,57

77,61

0.1

-0.10%

#OR

388,99

389,06

0.1

+5.33%

#RDSA

17,5279

17,5321

0.1

+0.00%

#SAP

121,139

121,161

0.1

+0.61%

#SIE

139,619

139,641

0.1

+0.56%

#ULVR

38,9600

38,9700

0.1

+0.32%

#VOD

1,1096

1,1101

0.1

+0.29%

#VOW3

195,820

195,860

0.1

+2.19%

#AEROFLOT

67,85

67,91

0.1

+0.19%

#GAZPROM

358,01

358,15

0.1

-0.72%

#GMKN

22863

22868

0.0

-1.49%

#GZPROMNEFT

513,94

514,00

0.1

-0.06%

#IRAO

4,9579

4,9585

0.1

-0.09%

#LUKOIL

7199,90

7201,50

0.4

-0.21%

#MAGN

70,039

70,070

0.1

-0.24%

#MAGNIT

6315,00

6324,00

1.8

+2.38%

#MTS

316,00

316,25

0.1

-0.39%

#NLMK

225,45

225,48

0.1

+0.20%

#NVTK

1834,1

1836,6

0.3

-0.91%

#ROSNEFT

634,34

634,50

0.1

+0.33%

#ROSTEL

95,05

95,11

0.1

+0.97%

#RUSGIDRO

0,8319

0,8324

0.1

+1.39%

#SBER

364,26

364,37

0.1

+0.31%

#SURGUT

36,134

36,170

0.1

-1.28%

#TATN

562,09

562,50

0.1

+0.18%

#VTB

0,05433

0,05442

0.1

-1.20%