Chart dari #HD

#AA

35,08

35,11

0.1

+5.41%

#AMAZON

3486,64

3487,40

0.2

+0.77%

#APPLE

133,46

133,49

0.1

+0.87%

#AXP

166,63

166,70

0.1

+1.96%

#BA

245,40

245,48

0.1

+0.61%

#BABA

214,84

214,88

0.1

+2.33%

#BAC

40,24

40,26

0.1

+1.16%

#BK

49,50

49,53

0.1

-0.16%

#C

69,36

69,38

0.1

+1.05%

#CAT

215,44

215,54

0.1

+1.10%

#CSCO

52,74

52,76

0.1

-0.86%

#COP

61,54

61,57

0.1

+2.52%

#CVX

106,96

106,98

0.1

+1.76%

#DIS

173,95

173,98

0.1

-0.17%

#EBAY

65,42

65,44

0.1

+2.30%

#FACEBOOK

339,99

340,06

0.1

+1.99%

#FER

199,94

200,00

0.1

-0.92%

#FORD

15,35

15,37

0.1

+2.88%

#GE

13,10

13,12

0.1

-0.38%

#GS

360,07

360,22

0.1

+0.86%

#GM

59,72

59,75

0.1

+0.56%

#GOOGLE

2449,07

2450,11

0.3

+0.69%

#HAL

24,05

24,08

0.1

+4.25%

#HD

311,12

311,23

0.1

+0.73%

#HOG

45,73

45,78

0.1

-0.20%

#HPQ

29,32

29,34

0.1

+0.58%

#IBM

145,56

145,62

0.1

-0.53%

#INTC

55,49

55,51

0.1

-0.73%

#JNJ

162,71

162,75

0.1

-0.56%

#JPM

150,61

150,65

0.1

+0.18%

#KO

54,35

54,37

0.1

+0.02%

#KHC

40,31

40,33

0.1

-1.10%

#MA

375,34

375,47

0.1

+0.60%

#MCD

233,51

233,57

0.1

+0.21%

#MRO

13,73

13,76

0.1

+3.70%

#MMM

194,38

194,43

0.1

-0.32%

#MSFT

264,91

264,93

0.1

+0.58%

#MSI

213,25

213,39

0.1

+1.07%

#NFLX

510,57

510,79

0.1

+2.69%

#NKE

133,12

133,15

0.1

+1.91%

#OXY

31,42

31,45

0.1

+7.94%

#PEPSI

145,17

145,19

0.1

-1.10%

#PM

100,07

100,11

0.1

+0.51%

#PG

132,80

132,82

0.1

-0.18%

#SBUX

111,83

111,87

0.1

+0.70%

#SLB

33,60

33,63

0.1

+2.50%

#T

28,77

28,79

0.1

-0.55%

#TESLA

651,22

651,38

0.1

+5.10%

#VZ

56,47

56,49

0.1

-0.12%

#WMT

136,43

136,46

0.1

+0.12%

#XOM

63,96

63,99

0.1

+2.16%

#ADS

291,000

291,050

0.1

+0.67%

#AIR

111,359

111,381

0.1

-1.75%

#BAS

65,488

65,512

0.1

-0.15%

#BATS

27,8399

27,8451

0.1

-1.10%

#BAYN

50,579

50,591

0.1

-2.71%

#BMW

91,749

91,761

0.1

-1.65%

#BN

56,95

56,96

0.1

-0.58%

#BNP

53,569

53,581

0.1

-1.24%

#CBK

6,171

6,175

0.1

-0.26%

#DAI

78,409

78,431

0.1

-1.11%

#DBK

10,887

10,891

0.1

-1.47%

#DTE

17,787

17,791

0.1

-0.27%

#GLEN

3,1084

3,1096

0.1

+2.54%

#GSK

14,1139

14,1181

0.1

+0.38%

#LHA

9,778

9,783

0.1

-4.52%

#LLOY

0,4714

0,4717

0.1

-0.15%

#NESN

115,77

115,81

0.1

-0.29%

#NOVN

84,92

84,95

0.1

-1.24%

#OR

381,94

382,01

0.1

-1.74%

#RDSA

14,7899

14,7921

0.1

+2.16%

#SAP

116,859

116,881

0.1

-0.95%

#SIE

137,119

137,141

0.1

+0.90%

#ULVR

42,7500

42,7550

0.1

-0.66%

#VOD

1,3136

1,3138

0.1

+1.31%

#VOW3

218,400

218,450

0.1

-3.60%

#AEROFLOT

70,44

70,50

0.1

-1.33%

#GAZPROM

277,82

277,84

0.1

+1.45%

#GMKN

25363

25370

0.0

-0.16%

#GZPROMNEFT

435,49

435,70

0.1

+2.12%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6630,90

6632,00

0.3

-1.37%

#MAGN

63,529

63,550

0.1

-0.08%

#MAGNIT

5594,00

5598,00

0.8

-1.29%

#MTS

341,15

341,35

0.1

-0.39%

#NLMK

245,77

245,92

0.1

-2.51%

#NVTK

1541,3

1542,2

0.1

-2.16%

#ROSNEFT

566,44

566,50

0.1

+4.16%

#ROSTEL

102,00

102,06

0.1

-0.30%

#RUSGIDRO

0,8650

0,8656

0.1

+1.90%

#SBER

310,10

310,18

0.1

-0.21%

#SURGUT

37,829

37,840

0.1

-0.36%

#TATN

541,19

541,30

0.1

+0.80%

#VTB

0,04814

0,04817

0.1

-0.78%