Chart dari #CBK

#AA

35,38

35,41

0.1

+6.31%

#AMAZON

3495,67

3498,15

0.5

+1.03%

#APPLE

133,93

133,96

0.1

+1.22%

#AXP

165,59

165,63

0.1

+1.32%

#BA

244,85

244,91

0.1

+0.38%

#BABA

215,99

216,04

0.1

+2.88%

#BAC

40,20

40,22

0.1

+1.06%

#BK

49,76

49,79

0.1

+0.36%

#C

69,54

69,56

0.1

+1.31%

#CAT

215,64

215,73

0.1

+1.20%

#CSCO

53,05

53,07

0.1

-0.28%

#COP

62,28

62,31

0.1

+3.75%

#CVX

107,66

107,69

0.1

+2.43%

#DIS

173,10

173,12

0.1

-0.66%

#EBAY

65,69

65,72

0.1

+2.72%

#FACEBOOK

341,84

341,96

0.1

+2.55%

#FER

200,59

200,73

0.1

-0.60%

#FORD

15,19

15,21

0.1

+1.81%

#GE

13,13

13,15

0.1

-0.15%

#GS

359,13

359,40

0.1

+0.59%

#GM

59,73

59,76

0.1

+0.57%

#GOOGLE

2451,83

2453,33

0.3

+0.80%

#HAL

24,22

24,25

0.1

+4.98%

#HD

310,87

310,96

0.1

+0.65%

#HOG

45,83

45,87

0.1

+0.02%

#HPQ

29,22

29,24

0.1

+0.24%

#IBM

145,57

145,62

0.1

-0.52%

#INTC

55,62

55,64

0.1

-0.50%

#JNJ

163,05

163,09

0.1

-0.35%

#JPM

150,58

150,60

0.1

+0.16%

#KO

54,29

54,31

0.1

-0.09%

#KHC

40,31

40,33

0.1

-1.10%

#MA

376,49

376,75

0.1

+0.91%

#MCD

233,85

233,90

0.1

+0.36%

#MRO

13,93

13,96

0.1

+5.21%

#MMM

194,01

194,09

0.1

-0.51%

#MSFT

265,71

265,74

0.1

+0.89%

#MSI

212,82

212,93

0.1

+0.87%

#NFLX

511,01

511,31

0.1

+2.78%

#NKE

133,24

133,28

0.1

+2.01%

#OXY

31,37

31,40

0.1

+7.76%

#PEPSI

145,43

145,47

0.1

-0.93%

#PM

100,06

100,10

0.1

+0.50%

#PG

132,40

132,43

0.1

-0.48%

#SBUX

111,66

111,71

0.1

+0.55%

#SLB

33,88

33,91

0.1

+3.36%

#T

28,83

28,85

0.1

-0.35%

#TESLA

646,18

646,47

0.1

+4.29%

#VZ

56,55

56,56

0.1

+0.02%

#WMT

136,55

136,58

0.1

+0.21%

#XOM

64,40

64,42

0.1

+2.86%

#ADS

292,900

292,950

0.1

+1.33%

#AIR

111,939

111,961

0.1

-1.24%

#BAS

66,079

66,091

0.1

+0.75%

#BATS

27,8699

27,8751

0.1

-0.99%

#BAYN

51,079

51,091

0.1

-1.75%

#BMW

92,469

92,481

0.1

-0.88%

#BN

57,11

57,12

0.1

-0.30%

#BNP

53,809

53,821

0.1

-0.79%

#CBK

6,176

6,180

0.1

-0.18%

#DAI

79,129

79,141

0.1

-0.20%

#DBK

10,863

10,869

0.1

-1.68%

#DTE

17,941

17,947

0.1

+0.59%

#GLEN

3,1224

3,1236

0.1

+3.00%

#GSK

14,3599

14,3621

0.1

+2.13%

#LHA

9,906

9,913

0.1

-3.27%

#LLOY

0,4717

0,4720

0.1

-0.08%

#NESN

116,35

116,39

0.1

+0.21%

#NOVN

85,98

86,01

0.1

-0.01%

#OR

381,89

381,96

0.1

-1.75%

#RDSA

14,8999

14,9021

0.1

+2.91%

#SAP

117,859

117,881

0.1

-0.10%

#SIE

136,699

136,721

0.1

+0.59%

#ULVR

43,1049

43,1100

0.1

+0.16%

#VOD

1,3152

1,3154

0.1

+1.43%

#VOW3

220,450

220,550

0.1

-2.69%

#AEROFLOT

70,43

70,46

0.1

-1.34%

#GAZPROM

278,73

278,80

0.1

+1.79%

#GMKN

25263

25268

0.0

-0.55%

#GZPROMNEFT

436,09

436,15

0.1

+2.26%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6655,90

6657,00

0.3

-1.00%

#MAGN

63,524

63,550

0.1

-0.09%

#MAGNIT

5572,00

5575,00

0.6

-1.68%

#MTS

341,00

341,15

0.1

-0.44%

#NLMK

247,21

247,26

0.1

-1.94%

#NVTK

1543,3

1543,6

0.1

-2.03%

#ROSNEFT

564,99

565,15

0.1

+3.89%

#ROSTEL

102,35

102,37

0.1

+0.04%

#RUSGIDRO

0,8649

0,8654

0.1

+1.88%

#SBER

309,82

309,90

0.1

-0.30%

#SURGUT

37,879

37,895

0.1

-0.22%

#TATN

542,39

542,60

0.1

+1.02%

#VTB

0,04814

0,04817

0.1

-0.78%