Chart dari #MCD

#AA

35,34

35,37

0.1

+6.19%

#AMAZON

3493,32

3494,49

0.3

+0.96%

#APPLE

133,68

133,71

0.1

+1.04%

#AXP

166,67

166,75

0.1

+1.98%

#BA

246,82

246,87

0.1

+1.19%

#BABA

214,96

215,00

0.1

+2.39%

#BAC

40,19

40,21

0.1

+1.03%

#BK

49,49

49,52

0.1

-0.18%

#C

69,30

69,33

0.1

+0.96%

#CAT

215,70

215,78

0.1

+1.22%

#CSCO

52,89

52,91

0.1

-0.58%

#COP

61,72

61,75

0.1

+2.82%

#CVX

107,19

107,21

0.1

+1.98%

#DIS

173,41

173,44

0.1

-0.48%

#EBAY

65,46

65,48

0.1

+2.36%

#FACEBOOK

340,90

340,98

0.1

+2.27%

#FER

200,18

200,36

0.1

-0.80%

#FORD

15,28

15,30

0.1

+2.41%

#GE

13,13

13,15

0.1

-0.15%

#GS

359,46

359,60

0.1

+0.69%

#GM

59,62

59,65

0.1

+0.39%

#GOOGLE

2449,90

2451,00

0.3

+0.72%

#HAL

24,18

24,21

0.1

+4.81%

#HD

311,86

312,03

0.1

+0.97%

#HOG

45,82

45,88

0.1

+0.00%

#HPQ

29,33

29,35

0.1

+0.62%

#IBM

145,68

145,70

0.1

-0.44%

#INTC

55,50

55,52

0.1

-0.72%

#JNJ

162,87

162,91

0.1

-0.46%

#JPM

150,45

150,47

0.1

+0.07%

#KO

54,38

54,40

0.1

+0.07%

#KHC

40,28

40,31

0.1

-1.18%

#MA

376,10

376,25

0.1

+0.81%

#MCD

233,89

233,97

0.1

+0.37%

#MRO

13,78

13,81

0.1

+4.08%

#MMM

194,26

194,31

0.1

-0.38%

#MSFT

264,78

264,80

0.1

+0.54%

#MSI

213,94

214,20

0.1

+1.40%

#NFLX

511,37

511,55

0.1

+2.85%

#NKE

133,45

133,48

0.1

+2.17%

#OXY

31,27

31,30

0.1

+7.42%

#PEPSI

145,60

145,62

0.1

-0.81%

#PM

100,24

100,27

0.1

+0.68%

#PG

132,96

132,99

0.1

-0.06%

#SBUX

111,85

111,89

0.1

+0.72%

#SLB

33,78

33,81

0.1

+3.05%

#T

28,84

28,86

0.1

-0.31%

#TESLA

650,62

650,80

0.1

+5.01%

#VZ

56,58

56,60

0.1

+0.07%

#WMT

136,57

136,60

0.1

+0.22%

#XOM

64,16

64,19

0.1

+2.48%

#ADS

292,900

292,950

0.1

+1.33%

#AIR

111,939

111,961

0.1

-1.24%

#BAS

66,079

66,091

0.1

+0.75%

#BATS

27,8699

27,8751

0.1

-0.99%

#BAYN

51,079

51,091

0.1

-1.75%

#BMW

92,469

92,481

0.1

-0.88%

#BN

57,11

57,12

0.1

-0.30%

#BNP

53,809

53,821

0.1

-0.79%

#CBK

6,176

6,180

0.1

-0.18%

#DAI

79,129

79,141

0.1

-0.20%

#DBK

10,863

10,869

0.1

-1.68%

#DTE

17,941

17,947

0.1

+0.59%

#GLEN

3,1224

3,1236

0.1

+3.00%

#GSK

14,3599

14,3621

0.1

+2.13%

#LHA

9,906

9,913

0.1

-3.27%

#LLOY

0,4717

0,4720

0.1

-0.08%

#NESN

116,35

116,39

0.1

+0.21%

#NOVN

85,98

86,01

0.1

-0.01%

#OR

381,89

381,96

0.1

-1.75%

#RDSA

14,8999

14,9021

0.1

+2.91%

#SAP

117,859

117,881

0.1

-0.10%

#SIE

136,699

136,721

0.1

+0.59%

#ULVR

43,1049

43,1100

0.1

+0.16%

#VOD

1,3152

1,3154

0.1

+1.43%

#VOW3

220,450

220,550

0.1

-2.69%

#AEROFLOT

70,43

70,46

0.1

-1.34%

#GAZPROM

278,73

278,80

0.1

+1.79%

#GMKN

25263

25268

0.0

-0.55%

#GZPROMNEFT

436,09

436,15

0.1

+2.26%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6655,90

6657,00

0.3

-1.00%

#MAGN

63,524

63,550

0.1

-0.09%

#MAGNIT

5572,00

5575,00

0.6

-1.68%

#MTS

341,00

341,15

0.1

-0.44%

#NLMK

247,21

247,26

0.1

-1.94%

#NVTK

1543,3

1543,6

0.1

-2.03%

#ROSNEFT

564,99

565,15

0.1

+3.89%

#ROSTEL

102,35

102,37

0.1

+0.04%

#RUSGIDRO

0,8649

0,8654

0.1

+1.88%

#SBER

309,82

309,90

0.1

-0.30%

#SURGUT

37,879

37,895

0.1

-0.22%

#TATN

542,39

542,60

0.1

+1.02%

#VTB

0,04814

0,04817

0.1

-0.78%