#MCD
332,69
(+21.38%)
Penawaran/permintaan: 332,69/332,79
Kisaran harga harian: 334,9978/332,4706
Tutup: 334,6753
Buka: 332,9403
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 62,30 | 62,36 | 0.1 | +28.85% |
| #AXP | 320,99 | 321,39 | 0.1 | +108.98% |
| #BA | 233,49 | 233,65 | 0.1 | +33.81% |
| #BABA | 153,38 | 153,46 | 0.1 | +103.75% |
| #BAC | 50,42 | 50,45 | 0.1 | +33.88% |
| #BK | 116,84 | 116,94 | 0.1 | +156.34% |
| #C | 109,76 | 109,80 | 0.1 | +127.43% |
| #CAT | 769,15 | 770,01 | 0.2 | +225.22% |
| #CSCO | 78,43 | 78,46 | 0.1 | +60.85% |
| #COP | 110,13 | 110,17 | 0.1 | -13.14% |
| #CVX | 185,07 | 185,13 | 0.1 | +0.41% |
| #DIS | 106,42 | 106,46 | 0.1 | +8.12% |
| #EBAY | 85,55 | 85,67 | 0.1 | +91.30% |
| #GE | 341,67 | 341,85 | 0.1 | +289.81% |
| #GS | 904,61 | 905,55 | 0.2 | +134.43% |
| #GM | 81,63 | 81,67 | 0.1 | +104.28% |
| #HAL | 35,08 | 35,11 | 0.1 | -3.07% |
| #HD | 387,41 | 387,62 | 0.1 | +19.57% |
| #HOG | 19,55 | 19,58 | 0.1 | -58.63% |
| #HPQ | 18,45 | 18,48 | 0.1 | -38.44% |
| #IBM | 230,39 | 230,49 | 0.1 | +54.96% |
| #INTC | 45,94 | 45,97 | 0.1 | +55.52% |
| #JNJ | 246,74 | 246,83 | 0.1 | +38.76% |
| #JPM | 297,64 | 297,71 | 0.1 | +118.20% |
| #KO | 80,49 | 80,52 | 0.1 | +28.91% |
| #KHC | 24,52 | 24,55 | 0.1 | -37.26% |
| #MA | 494,88 | 494,99 | 0.1 | +41.79% |
| #MCD | 332,69 | 332,79 | 0.1 | +21.38% |
| #MMM | 166,50 | 166,65 | 0.1 | +29.03% |
| #MSFT | 386,20 | 386,26 | 0.1 | +56.17% |
| #MSI | 466,61 | 467,10 | 0.1 | +75.11% |
| #NFLX | 77,31 | 77,34 | 0.1 | -73.01% |
| #NKE | 63,97 | 64,00 | 0.1 | -40.07% |
| #OXY | 51,72 | 51,75 | 0.1 | -26.71% |
| #PM | 186,57 | 186,73 | 0.1 | +90.40% |
| #PG | 165,25 | 165,29 | 0.1 | +12.38% |
| #SBUX | 95,40 | 95,46 | 0.1 | -3.80% |
| #SLB | 51,67 | 51,71 | 0.1 | +1.73% |
| #T | 28,31 | 28,34 | 0.1 | +47.52% |
| #VZ | 49,51 | 49,54 | 0.1 | +26.24% |
| #WMT | 127,13 | 127,17 | 0.1 | -16.53% |
| #XOM | 149,33 | 149,37 | 0.1 | +31.09% |
| #ADS | 160,150 | 160,200 | 0.1 | +27.20% |
| #AIR | 182,799 | 182,821 | 0.1 | +60.83% |
| #BAS | 48,779 | 48,801 | 0.1 | -2.24% |
| #BATS | 45,490 | 45,500 | 0.1 | +36.40% |
| #BAYN | 42,219 | 42,241 | 0.1 | -24.32% |
| #BMW | 88,559 | 88,581 | 0.1 | +4.98% |
| #BN | 72,13 | 72,17 | 0.1 | +42.27% |
| #BNP | 94,489 | 94,501 | 0.1 | +76.16% |
| #CBK | 34,289 | 34,311 | 0.1 | +318.82% |
| #DAI | 58,850 | 58,880 | 0.1 | -5.93% |
| #DBK | 30,124 | 30,136 | 0.1 | +186.38% |
| #DTE | 33,309 | 33,321 | 0.1 | +68.42% |
| #GLEN | 5,1854 | 5,1956 | 0.1 | -3.36% |
| #GSK | 21,9899 | 22,0001 | 0.1 | +58.96% |
| #LHA | 9,137 | 9,149 | 0.1 | +21.10% |
| #LLOY | 1,0269 | 1,0276 | 0.1 | +117.98% |
| #NESN | 83,05 | 83,10 | 0.1 | -26.67% |
| #NOVN | 129,13 | 129,19 | 0.1 | +57.09% |
| #OR | 404,25 | 404,30 | 0.1 | +15.24% |
| #SAP | 166,879 | 166,921 | 0.1 | +58.24% |
| #SIE | 240,349 | 240,401 | 0.1 | +83.59% |
| #ULVR | 54,7099 | 54,7201 | 0.1 | +32.65% |
| #VOD | 1,1572 | 1,1674 | 0.1 | +24.43% |
| #VOW3 | 101,699 | 101,751 | 0.1 | -25.82% |
| #GMKN | 154 | 158 | 0.0 | -98.96% |
| #IRAO | 3,3150 | 3,3165 | 0.1 | +2.55% |
| #MAGN | 31,685 | 31,700 | 0.1 | +2.69% |
| #NLMK | 110,28 | 110,34 | 0.1 | +3.96% |
| #NVTK | 1184,8 | 1185,6 | 0.1 | +10.13% |
| #SBER | 315,58 | 315,66 | 0.1 | +130.84% |
| #TATN | 540,15 | 540,45 | 0.1 | +47.30% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#MCD
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:00 / 24.02.26 | - | Consumer Confidence | 110.8 | 110.1 | 112.1 | |
| 00:00 / 24.02.26 | - | PPI y/y | 1.9% | 1.5% | 1.9% | |
| 00:00 / 24.02.26 | - | PPI m/m | 0.4% | 0.1% | 0.6% | |
| 08:30 / 24.02.26 | Norway | Consumer Confidence | -4.7 | -9.4 | ||
| 10:00 / 24.02.26 | Norway | General Public Domestic Loan Debt y/y | 4.5% | 4.6% | 4.4% | |
| 10:00 / 24.02.26 | Sweden | Business Inventories Change | Kr2.752 B | Kr-5.735 B | ||
| 10:45 / 24.02.26 | France | Business Climate | 105 | 104 | 102 | |
| 14:30 / 24.02.26 | - | Current Account | $-3.363 B | $-4.725 B | $-8.360 B | |
| 14:30 / 24.02.26 | - | Foreign Direct Investment | $-5.248 B | $0.048 B | $8.168 B | |
| 14:30 / 24.02.26 | Spain | Consumer Confidence | 75.9 | 80.5 | ||
| 15:00 / 24.02.26 | - | First Half-Month Core CPI m/m | 0.43% | 0.36% | 0.22% | |
| 15:00 / 24.02.26 | - | First Half-Month CPI m/m | 0.31% | 0.24% | 0.25% | |
| 17:00 / 24.02.26 | United States | HPI m/m | 0.7% | 0.5% | 0.1% | |
| 17:00 / 24.02.26 | United States | HPI | 439.7 | 439.8 | 440.4 | |
| 17:00 / 24.02.26 | United States | HPI y/y | 2.1% | 1.5% | 1.8% | |
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 y/y | ||||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 n.s.a. m/m | ||||
| 17:00 / 24.02.26 | United States | S&P/CS HPI Composite-20 s.a. m/m | ||||
| 17:15 / 24.02.26 | - | BoE Governor Bailey Speech | ||||
| 17:15 / 24.02.26 | - | BoE MPC Member Pill Speech | ||||
| 17:15 / 24.02.26 | United States | Fed Governor Waller Speech | ||||
| 17:30 / 24.02.26 | United States | Fed Governor Cook Speech | ||||
| 18:00 / 24.02.26 | United States | Wholesale Sales m/m | 1.3% | 1.3% | ||
| 18:00 / 24.02.26 | United States | CB Consumer Confidence Index | 84.5 | 91.8 | ||
| 18:00 / 24.02.26 | United States | Richmond Fed Manufacturing Index | -6 | -3 | ||
| 18:00 / 24.02.26 | United States | Richmond Fed Manufacturing Shipments | -5 | |||
| 18:00 / 24.02.26 | United States | Wholesale Inventories m/m | 0.2% | 0.2% | ||
| 18:30 / 24.02.26 | United States | Dallas Fed Services Business Activity | 2.7 | 16.4 | ||
| 18:30 / 24.02.26 | United States | Dallas Fed Services Revenues | 7.8 | -0.7 | ||
| 19:00 / 24.02.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 20:45 / 24.02.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 24.02.26 | United States | 2-Year Note Auction | 3.580% | |||
| 00:00 / 25.02.26 | - | BOK Manufacturing BSI | 73 | 72 | ||
| 02:50 / 25.02.26 | Japan | BoJ Corporate Services Price Index y/y | 2.6% | 2.6% | ||
| 03:30 / 25.02.26 | Australia | RBA Weighted Median CPI y/y | ||||
| 03:30 / 25.02.26 | Australia | Construction Work Done q/q | -0.7% | 0.0% | ||
| 03:30 / 25.02.26 | Australia | RBA Trimmed Mean CPI q/q | ||||
| 03:30 / 25.02.26 | Australia | CPI y/y | 3.6% | 4.5% | ||
| 03:30 / 25.02.26 | Australia | CPI q/q | 0.6% | 1.1% | ||
| 03:30 / 25.02.26 | Australia | RBA Weighted Median CPI q/q | ||||
| 03:30 / 25.02.26 | Australia | CPI | 100.3 | 102.0 | ||
| 03:30 / 25.02.26 | Australia | RBA Trimmed Mean CPI y/y | ||||
| 04:00 / 25.02.26 | China | Foreign Direct Investment YTD y/y | -9.5% | -10.2% | ||
| 08:00 / 25.02.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 1.9% | 1.7% | ||
| 08:00 / 25.02.26 | Japan | BoJ Weighted Median Core CPI y/y | 0.8% | 1.2% | ||
| 10:00 / 25.02.26 | Germany | GDP q/q | 0.3% | 0.3% | ||
| 10:00 / 25.02.26 | Germany | GDP y/y | 0.6% | 0.6% | ||
| 10:00 / 25.02.26 | Norway | Unemployment Rate | 4.3% | 4.4% | ||
| 10:00 / 25.02.26 | Sweden | PPI m/m | -1.1% | -0.5% | ||
| 10:00 / 25.02.26 | Sweden | PPI y/y | -2.7% | -3.5% | ||
| 10:45 / 25.02.26 | France | Consumer Confidence Index | 90 | 90 | ||
| 11:00 / 25.02.26 | Europe | ECB Non-monetary Policy Meeting | ||||
| 11:00 / 25.02.26 | Spain | PPI y/y | -3.0% | -4.3% | ||
| 11:30 / 25.02.26 | - | CPI y/y | 1.4% | 0.9% | ||
| 11:30 / 25.02.26 | - | GDP q/q | 1.0% | 1.0% | ||
| 11:30 / 25.02.26 | - | GDP y/y | 3.8% | 3.8% | ||
| 12:00 / 25.02.26 | Switzerland | Credit Suisse Economic Expectations | ||||
| 13:00 / 25.02.26 | Europe | Core CPI | ||||
| 13:00 / 25.02.26 | Europe | CPI m/m | 2.0% | 2.0% | ||
| 13:00 / 25.02.26 | Europe | Core CPI y/y | 2.4% | 2.4% | ||
| 13:00 / 25.02.26 | Europe | CPI y/y | 2.1% | 2.1% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Tobacco m/m | 0.2% | 0.1% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Energy and Unprocessed Food m/m | 2.3% | 2.3% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Energy and Unprocessed Food y/y | 2.4% | 2.4% | ||
| 13:00 / 25.02.26 | Europe | CPI excl. Tobacco y/y | 1.9% | 2.0% | ||
| 13:00 / 25.02.26 | Europe | Core CPI m/m | 2.3% | 2.3% | ||
| 13:00 / 25.02.26 | Europe | CPI | ||||
| 13:30 / 25.02.26 | - | 6-Month BOT Auction | 2.040% | |||
| 13:30 / 25.02.26 | Germany | 10-Year Bond Auction | 2.73% | |||
| 14:30 / 25.02.26 | - | BCB Bank Lending m/m | 1.8% | 1.1% | ||
| 16:30 / 25.02.26 | Canada | Corporate Profits q/q | 3.8% | |||
| 18:00 / 25.02.26 | - | Current Account - GDP Ratio | 0.49% | 0.20% | ||
| 18:00 / 25.02.26 | - | Current Account | $2.325 B | $0.392 B | ||
| 18:30 / 25.02.26 | United States | EIA Heating Oil Stocks Change | 0.362 M | -0.171 M | ||
| 18:30 / 25.02.26 | United States | EIA Crude Oil Stocks Change | -9.014 M | -3.052 M | ||
| 18:30 / 25.02.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.095 M | 0.256 M | ||
| 18:30 / 25.02.26 | United States | EIA Crude Oil Imports Change | -1.132 M | 0.077 M | ||
| 18:30 / 25.02.26 | United States | EIA Distillate Fuel Production Change | 0.028 M | -0.210 M | ||
| 18:30 / 25.02.26 | United States | EIA Distillates Stocks Change | -4.566 M | -3.485 M | ||
| 18:30 / 25.02.26 | United States | EIA Gasoline Production Change | 0.290 M | -0.089 M | ||
| 18:30 / 25.02.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.077 M | |||
| 18:30 / 25.02.26 | United States | EIA Refinery Utilization Rate Change | 1.6% | |||
| 18:30 / 25.02.26 | United States | EIA Gasoline Stocks Change | -3.213 M | -1.042 M | ||
| 20:30 / 25.02.26 | - | Foreign Exchange Flows | $1.783 B | $0.081 B | ||
| 21:00 / 25.02.26 | United States | 5-Year Note Auction | 3.823% | |||
| 03:00 / 26.02.26 | New Zealand | ANZ Business Confidence | 64.1 | 66.9 | ||
| 03:00 / 26.02.26 | New Zealand | ANZ Activity Outlook | 51.6 | 52.4 | ||
| 03:00 / 26.02.26 | - | BCB National Monetary Council Meeting | ||||
| 03:30 / 26.02.26 | Australia | Equipment, Plant and Machinery Capital Expenditure q/q | 11.5% | 8.5% | ||
| 03:30 / 26.02.26 | Australia | Private New Capital Expenditure q/q | 6.4% | 5.4% | ||
| 03:30 / 26.02.26 | Australia | Building Capital Expenditure q/q | 2.1% | -0.2% | ||
| 04:00 / 26.02.26 | - | BOK Monetary Policy Board Meeting | ||||
| 04:00 / 26.02.26 | - | BOK Interest Rate Decision | 2.50% | |||
| 04:30 / 26.02.26 | Japan | BoJ Board Member Takata Speech | ||||
| 04:30 / 26.02.26 | Australia | RBA Bulletin | ||||
| 08:00 / 26.02.26 | Japan | Leading Index | 110.2 | 110.2 | ||
| 08:00 / 26.02.26 | Japan | Coincident Index | 114.5 | 114.5 | ||
| 08:00 / 26.02.26 | Japan | Coincident Index m/m | -0.4% | |||
| 08:00 / 26.02.26 | Japan | Leading Index m/m | 0.3% | |||
| 10:00 / 26.02.26 | Sweden | Households Loans y/y | 2.9% | 0.0% | ||
| 10:00 / 26.02.26 | Sweden | Non-Financial Corporations Loans y/y | 3.6% | |||
| 10:00 / 26.02.26 | Sweden | M3 Money Supply y/y | 3.2% | |||
| 10:30 / 26.02.26 | Switzerland | Employment Level | ||||
| 11:30 / 26.02.26 | Europe | ECB President Lagarde Speech | ||||
| 12:00 / 26.02.26 | Europe | ECB Households Loans y/y | 3.0% | 3.2% | ||
| 12:00 / 26.02.26 | Europe | ECB Non-Financial Corporations Loans y/y | 3.0% | 3.0% | ||
| 12:00 / 26.02.26 | Europe | ECB M3 Money Supply y/y | 2.8% | 2.6% | ||
| 12:00 / 26.02.26 | Europe | ECB Private Sector Loans y/y | 3.3% | 3.7% | ||
| 12:00 / 26.02.26 | - | Business Confidence | 89.2 | 88.1 | ||
| 12:00 / 26.02.26 | - | Consumer Confidence | 96.8 | 96.4 | ||
| 12:30 / 26.02.26 | South Africa | PPI y/y | 2.9% | 2.8% | ||
| 12:30 / 26.02.26 | South Africa | PPI m/m | 0.2% | 0.1% | ||
| 13:00 / 26.02.26 | Europe | Industrial Confidence Indicator | -6.8 | -7.9 | ||
| 13:00 / 26.02.26 | Europe | Business Climate Indicator | -0.41 | -0.60 | ||
| 13:00 / 26.02.26 | Europe | Industry Selling Price Expectations | 10.0 | 10.5 | ||
| 13:00 / 26.02.26 | Europe | Services Sentiment Indicator | 7.2 | 8.2 | ||
| 13:00 / 26.02.26 | Europe | Economic Sentiment Indicator | 99.4 | 96.5 | ||
| 13:00 / 26.02.26 | Europe | Consumer Confidence Index | -12.2 | -12.2 | ||
| 13:00 / 26.02.26 | Europe | Consumer Price Expectations | 24.1 | 24.8 | ||
| 13:30 / 26.02.26 | - | 5-Year BTP Auction | 2.74% | |||
| 13:30 / 26.02.26 | - | 10-Year BTP Auction | 3.44% | |||
| 14:00 / 26.02.26 | - | FGV IGP-M Inflation Index m/m | 0.41% | 0.12% | ||
| 14:00 / 26.02.26 | Spain | Business Confidence | -3.0 | -2.5 | ||
| 15:00 / 26.02.26 | - | Unemployment Rate n.s.a. | ||||
| 15:00 / 26.02.26 | - | Unemployment Rate | ||||
| 16:30 / 26.02.26 | United States | Initial Jobless Claims 4-Week Average | 219.000 K | 221.841 K | ||
| 16:30 / 26.02.26 | United States | Continuing Jobless Claims | 1.869 M | 1.839 M | ||
| 16:30 / 26.02.26 | United States | Initial Jobless Claims | 206 K | 216 K | ||
| 16:30 / 26.02.26 | Canada | Current Account | $-9.680 B | $-7.397 B | ||
| 18:00 / 26.02.26 | United States | Fed Governor Bowman Speech | ||||
| 18:30 / 26.02.26 | United States | EIA Natural Gas Storage Change | -144 B | -171 B | ||
| 19:00 / 26.02.26 | United States | Kansas City Fed Manufacturing Composite Index | ||||
| 19:00 / 26.02.26 | Singapore | Bank Loans | S$886.110 B | S$889.143 B | ||
| 19:00 / 26.02.26 | United States | Kansas City Fed Manufacturing Production | ||||
| 21:00 / 26.02.26 | United States | 7-Year Note Auction | 4.018% | |||
| 02:00 / 27.02.26 | France | Jobseekers Total | 3117.4 K | 3105.9 K | ||
| 02:30 / 27.02.26 | Japan | Tokyo Core CPI y/y | 2.0% | 2.2% | ||
| 02:30 / 27.02.26 | Japan | Tokyo CPI y/y | 1.5% | 1.2% | ||
| 02:30 / 27.02.26 | Japan | Tokyo CPI s.a. m/m | -0.1% | |||
| 02:30 / 27.02.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.4% | 2.5% | ||
| 02:50 / 27.02.26 | Japan | Retail Sales m/m | ||||
| 02:50 / 27.02.26 | Japan | Large Retailer's Sales y/y | ||||
| 02:50 / 27.02.26 | Japan | Industrial Production y/y | 2.6% | 0.5% | ||
| 02:50 / 27.02.26 | Japan | Industrial Production Forecast 1-month Ahead m/m | ||||
| 02:50 / 27.02.26 | Japan | Industrial Production Forecast 2-month Ahead m/m | ||||
| 02:50 / 27.02.26 | Japan | Foreign Bond Investment | ¥-489.5 B | |||
| 02:50 / 27.02.26 | Japan | Foreign Investment in Japan Stocks | ¥1424.2 B | |||
| 02:50 / 27.02.26 | Japan | Retail Sales y/y | ||||
| 02:50 / 27.02.26 | Japan | Industrial Production m/m | -0.1% | 1.2% |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
