Chart dari #GMKN

#AA

35,09

35,11

0.1

+5.44%

#AMAZON

3483,02

3483,79

0.2

+0.66%

#APPLE

133,45

133,47

0.1

+0.86%

#AXP

166,26

166,30

0.1

+1.73%

#BA

245,23

245,27

0.1

+0.54%

#BABA

215,12

215,16

0.1

+2.47%

#BAC

40,14

40,16

0.1

+0.90%

#BK

49,37

49,40

0.1

-0.42%

#C

69,08

69,10

0.1

+0.64%

#CAT

215,02

215,12

0.1

+0.91%

#CSCO

52,70

52,72

0.1

-0.94%

#COP

61,22

61,25

0.1

+1.98%

#CVX

106,59

106,61

0.1

+1.41%

#DIS

174,55

174,59

0.1

+0.17%

#EBAY

65,28

65,30

0.1

+2.08%

#FACEBOOK

339,62

339,70

0.1

+1.88%

#FER

199,66

199,90

0.1

-1.06%

#FORD

15,26

15,28

0.1

+2.28%

#GE

13,06

13,08

0.1

-0.68%

#GS

358,82

358,91

0.1

+0.51%

#GM

59,58

59,61

0.1

+0.32%

#GOOGLE

2446,90

2447,63

0.2

+0.60%

#HAL

23,83

23,86

0.1

+3.29%

#HD

311,18

311,26

0.1

+0.75%

#HOG

45,67

45,72

0.1

-0.33%

#HPQ

29,23

29,25

0.1

+0.27%

#IBM

145,40

145,44

0.1

-0.64%

#INTC

55,47

55,49

0.1

-0.77%

#JNJ

162,89

162,93

0.1

-0.45%

#JPM

150,24

150,28

0.1

-0.07%

#KO

54,36

54,38

0.1

+0.04%

#KHC

40,31

40,33

0.1

-1.10%

#MA

375,62

375,78

0.1

+0.68%

#MCD

233,10

233,16

0.1

+0.03%

#MRO

13,63

13,66

0.1

+2.95%

#MMM

193,92

193,99

0.1

-0.55%

#MSFT

265,24

265,27

0.1

+0.71%

#MSI

213,41

213,55

0.1

+1.15%

#NFLX

511,68

511,87

0.1

+2.91%

#NKE

133,08

133,12

0.1

+1.88%

#OXY

31,17

31,20

0.1

+7.08%

#PEPSI

145,37

145,40

0.1

-0.97%

#PM

100,33

100,37

0.1

+0.77%

#PG

133,05

133,07

0.1

+0.01%

#SBUX

111,74

111,79

0.1

+0.62%

#SLB

33,26

33,29

0.1

+1.46%

#T

28,76

28,78

0.1

-0.59%

#TESLA

650,24

650,40

0.1

+4.95%

#VZ

56,45

56,47

0.1

-0.16%

#WMT

136,46

136,49

0.1

+0.14%

#XOM

63,78

63,81

0.1

+1.87%

#ADS

291,650

291,700

0.1

+0.90%

#AIR

111,379

111,401

0.1

-1.73%

#BAS

65,439

65,451

0.1

-0.23%

#BATS

27,7849

27,7951

0.1

-1.30%

#BAYN

50,619

50,641

0.1

-2.64%

#BMW

91,869

91,881

0.1

-1.52%

#BN

56,97

56,99

0.1

-0.54%

#BNP

53,459

53,481

0.1

-1.44%

#CBK

6,157

6,161

0.1

-0.48%

#DAI

78,449

78,471

0.1

-1.06%

#DBK

10,879

10,885

0.1

-1.54%

#DTE

17,775

17,779

0.1

-0.34%

#GLEN

3,1014

3,1026

0.1

+2.31%

#GSK

14,0979

14,1001

0.1

+0.27%

#LHA

9,801

9,807

0.1

-4.30%

#LLOY

0,4700

0,4703

0.1

-0.44%

#NESN

115,81

115,87

0.1

-0.26%

#NOVN

84,95

84,99

0.1

-1.21%

#OR

381,74

381,86

0.1

-1.79%

#RDSA

14,7559

14,7601

0.1

+1.92%

#SAP

116,979

117,021

0.1

-0.85%

#SIE

137,159

137,181

0.1

+0.93%

#ULVR

42,6800

42,6900

0.1

-0.82%

#VOD

1,3104

1,3108

0.1

+1.06%

#VOW3

218,700

218,750

0.1

-3.47%

#AEROFLOT

70,41

70,46

0.1

-1.37%

#GAZPROM

277,75

277,77

0.1

+1.43%

#GMKN

25395

25400

0.0

-0.03%

#GZPROMNEFT

435,54

435,60

0.1

+2.13%

#IRAO

4,8459

4,8465

0.1

-0.08%

#LUKOIL

6632,40

6634,50

0.5

-1.35%

#MAGN

63,604

63,620

0.1

+0.04%

#MAGNIT

5590,00

5593,00

0.6

-1.36%

#MTS

341,15

341,40

0.1

-0.39%

#NLMK

245,85

245,90

0.1

-2.48%

#NVTK

1540,1

1541,2

0.2

-2.23%

#ROSNEFT

565,74

565,85

0.1

+4.03%

#ROSTEL

102,10

102,15

0.1

-0.21%

#RUSGIDRO

0,8654

0,8658

0.1

+1.94%

#SBER

310,32

310,40

0.1

-0.14%

#SURGUT

37,709

37,730

0.1

-0.67%

#TATN

541,69

541,90

0.1

+0.89%

#VTB

0,04823

0,04826

0.1

-0.60%