Chart dari #WMT

#AA

35,08

35,10

0.1

+5.41%

#AMAZON

3486,74

3488,61

0.4

+0.77%

#APPLE

133,45

133,47

0.1

+0.86%

#AXP

166,46

166,51

0.1

+1.85%

#BA

245,76

245,81

0.1

+0.75%

#BABA

215,19

215,23

0.1

+2.50%

#BAC

40,18

40,21

0.1

+1.01%

#BK

49,42

49,45

0.1

-0.32%

#C

69,22

69,24

0.1

+0.84%

#CAT

215,22

215,31

0.1

+1.00%

#CSCO

52,74

52,76

0.1

-0.86%

#COP

61,36

61,39

0.1

+2.22%

#CVX

106,75

106,77

0.1

+1.56%

#DIS

174,64

174,68

0.1

+0.22%

#EBAY

65,27

65,30

0.1

+2.06%

#FACEBOOK

339,84

339,91

0.1

+1.95%

#FER

200,06

200,21

0.1

-0.86%

#FORD

15,29

15,31

0.1

+2.48%

#GE

13,09

13,11

0.1

-0.46%

#GS

359,09

359,21

0.1

+0.58%

#GM

59,67

59,70

0.1

+0.47%

#GOOGLE

2448,33

2449,04

0.2

+0.65%

#HAL

23,87

23,90

0.1

+3.47%

#HD

311,01

311,12

0.1

+0.70%

#HOG

45,73

45,78

0.1

-0.20%

#HPQ

29,24

29,26

0.1

+0.31%

#IBM

145,43

145,46

0.1

-0.62%

#INTC

55,50

55,52

0.1

-0.72%

#JNJ

162,85

162,87

0.1

-0.47%

#JPM

150,37

150,39

0.1

+0.02%

#KO

54,33

54,35

0.1

-0.02%

#KHC

40,30

40,32

0.1

-1.13%

#MA

375,73

375,87

0.1

+0.71%

#MCD

233,10

233,16

0.1

+0.03%

#MRO

13,69

13,72

0.1

+3.40%

#MMM

193,89

193,94

0.1

-0.57%

#MSFT

265,23

265,26

0.1

+0.71%

#MSI

213,36

213,58

0.1

+1.12%

#NFLX

511,73

511,89

0.1

+2.92%

#NKE

133,14

133,17

0.1

+1.93%

#OXY

31,33

31,36

0.1

+7.63%

#PEPSI

145,24

145,26

0.1

-1.06%

#PM

100,15

100,18

0.1

+0.59%

#PG

132,96

132,98

0.1

-0.06%

#SBUX

111,72

111,75

0.1

+0.60%

#SLB

33,39

33,42

0.1

+1.86%

#T

28,76

28,78

0.1

-0.59%

#TESLA

651,89

652,09

0.1

+5.21%

#VZ

56,44

56,45

0.1

-0.18%

#WMT

136,40

136,44

0.1

+0.10%

#XOM

63,90

63,92

0.1

+2.06%

#ADS

291,650

291,700

0.1

+0.90%

#AIR

111,379

111,401

0.1

-1.73%

#BAS

65,439

65,451

0.1

-0.23%

#BATS

27,7849

27,7951

0.1

-1.30%

#BAYN

50,619

50,641

0.1

-2.64%

#BMW

91,869

91,881

0.1

-1.52%

#BN

56,97

56,99

0.1

-0.54%

#BNP

53,459

53,481

0.1

-1.44%

#CBK

6,157

6,161

0.1

-0.48%

#DAI

78,449

78,471

0.1

-1.06%

#DBK

10,879

10,885

0.1

-1.54%

#DTE

17,775

17,779

0.1

-0.34%

#GLEN

3,1014

3,1026

0.1

+2.31%

#GSK

14,0979

14,1001

0.1

+0.27%

#LHA

9,801

9,807

0.1

-4.30%

#LLOY

0,4700

0,4703

0.1

-0.44%

#NESN

115,81

115,87

0.1

-0.26%

#NOVN

84,95

84,99

0.1

-1.21%

#OR

381,74

381,86

0.1

-1.79%

#RDSA

14,7559

14,7601

0.1

+1.92%

#SAP

116,979

117,021

0.1

-0.85%

#SIE

137,159

137,181

0.1

+0.93%

#ULVR

42,6800

42,6900

0.1

-0.82%

#VOD

1,3104

1,3108

0.1

+1.06%

#VOW3

218,700

218,750

0.1

-3.47%

#AEROFLOT

70,41

70,46

0.1

-1.37%

#GAZPROM

277,75

277,77

0.1

+1.43%

#GMKN

25395

25400

0.0

-0.03%

#GZPROMNEFT

435,54

435,60

0.1

+2.13%

#IRAO

4,8459

4,8465

0.1

-0.08%

#LUKOIL

6632,40

6634,50

0.5

-1.35%

#MAGN

63,604

63,620

0.1

+0.04%

#MAGNIT

5590,00

5593,00

0.6

-1.36%

#MTS

341,15

341,40

0.1

-0.39%

#NLMK

245,85

245,90

0.1

-2.48%

#NVTK

1540,1

1541,2

0.2

-2.23%

#ROSNEFT

565,74

565,85

0.1

+4.03%

#ROSTEL

102,10

102,15

0.1

-0.21%

#RUSGIDRO

0,8654

0,8658

0.1

+1.94%

#SBER

310,32

310,40

0.1

-0.14%

#SURGUT

37,709

37,730

0.1

-0.67%

#TATN

541,69

541,90

0.1

+0.89%

#VTB

0,04823

0,04826

0.1

-0.60%