Chart dari #MMM

#AA

35,12

35,14

0.1

+5.53%

#AMAZON

3489,47

3490,75

0.3

+0.85%

#APPLE

133,59

133,62

0.1

+0.97%

#AXP

166,49

166,56

0.1

+1.87%

#BA

245,75

245,79

0.1

+0.75%

#BABA

215,49

215,54

0.1

+2.64%

#BAC

40,18

40,21

0.1

+1.01%

#BK

49,43

49,46

0.1

-0.30%

#C

69,24

69,27

0.1

+0.87%

#CAT

214,89

214,96

0.1

+0.84%

#CSCO

52,71

52,73

0.1

-0.92%

#COP

61,41

61,44

0.1

+2.30%

#CVX

106,74

106,76

0.1

+1.55%

#DIS

174,60

174,63

0.1

+0.20%

#EBAY

65,33

65,35

0.1

+2.16%

#FACEBOOK

341,17

341,23

0.1

+2.35%

#FER

200,14

200,27

0.1

-0.82%

#FORD

15,29

15,31

0.1

+2.48%

#GE

13,07

13,09

0.1

-0.61%

#GS

359,23

359,39

0.1

+0.62%

#GM

59,71

59,74

0.1

+0.54%

#GOOGLE

2448,86

2450,20

0.3

+0.68%

#HAL

23,90

23,93

0.1

+3.60%

#HD

311,32

311,45

0.1

+0.80%

#HOG

45,77

45,81

0.1

-0.11%

#HPQ

29,28

29,30

0.1

+0.45%

#IBM

145,39

145,42

0.1

-0.64%

#INTC

55,53

55,55

0.1

-0.66%

#JNJ

162,71

162,75

0.1

-0.56%

#JPM

150,28

150,31

0.1

-0.04%

#KO

54,32

54,34

0.1

-0.04%

#KHC

40,31

40,33

0.1

-1.10%

#MA

375,94

376,04

0.1

+0.76%

#MCD

233,04

233,07

0.1

+0.01%

#MRO

13,72

13,75

0.1

+3.63%

#MMM

193,69

193,76

0.1

-0.67%

#MSFT

265,51

265,55

0.1

+0.81%

#MSI

213,13

213,41

0.1

+1.01%

#NFLX

513,65

513,77

0.1

+3.31%

#NKE

132,98

133,00

0.1

+1.81%

#OXY

31,27

31,30

0.1

+7.42%

#PEPSI

145,35

145,38

0.1

-0.98%

#PM

100,43

100,46

0.1

+0.87%

#PG

133,10

133,12

0.1

+0.05%

#SBUX

111,74

111,78

0.1

+0.62%

#SLB

33,28

33,32

0.1

+1.53%

#T

28,75

28,77

0.1

-0.62%

#TESLA

651,20

651,35

0.1

+5.10%

#VZ

56,40

56,42

0.1

-0.25%

#WMT

136,52

136,55

0.1

+0.18%

#XOM

63,83

63,85

0.1

+1.95%

#ADS

291,650

291,700

0.1

+0.90%

#AIR

111,379

111,401

0.1

-1.73%

#BAS

65,439

65,451

0.1

-0.23%

#BATS

27,7849

27,7951

0.1

-1.30%

#BAYN

50,619

50,641

0.1

-2.64%

#BMW

91,869

91,881

0.1

-1.52%

#BN

56,97

56,99

0.1

-0.54%

#BNP

53,459

53,481

0.1

-1.44%

#CBK

6,157

6,161

0.1

-0.48%

#DAI

78,449

78,471

0.1

-1.06%

#DBK

10,879

10,885

0.1

-1.54%

#DTE

17,775

17,779

0.1

-0.34%

#GLEN

3,1014

3,1026

0.1

+2.31%

#GSK

14,0979

14,1001

0.1

+0.27%

#LHA

9,801

9,807

0.1

-4.30%

#LLOY

0,4700

0,4703

0.1

-0.44%

#NESN

115,81

115,87

0.1

-0.26%

#NOVN

84,95

84,99

0.1

-1.21%

#OR

381,74

381,86

0.1

-1.79%

#RDSA

14,7559

14,7601

0.1

+1.92%

#SAP

116,979

117,021

0.1

-0.85%

#SIE

137,159

137,181

0.1

+0.93%

#ULVR

42,6800

42,6900

0.1

-0.82%

#VOD

1,3104

1,3108

0.1

+1.06%

#VOW3

218,700

218,750

0.1

-3.47%

#AEROFLOT

70,41

70,46

0.1

-1.37%

#GAZPROM

277,75

277,77

0.1

+1.43%

#GMKN

25395

25400

0.0

-0.03%

#GZPROMNEFT

435,54

435,60

0.1

+2.13%

#IRAO

4,8459

4,8465

0.1

-0.08%

#LUKOIL

6632,40

6634,50

0.5

-1.35%

#MAGN

63,604

63,620

0.1

+0.04%

#MAGNIT

5590,00

5593,00

0.6

-1.36%

#MTS

341,15

341,40

0.1

-0.39%

#NLMK

245,85

245,90

0.1

-2.48%

#NVTK

1540,1

1541,2

0.2

-2.23%

#ROSNEFT

565,74

565,85

0.1

+4.03%

#ROSTEL

102,10

102,15

0.1

-0.21%

#RUSGIDRO

0,8654

0,8658

0.1

+1.94%

#SBER

310,32

310,40

0.1

-0.14%

#SURGUT

37,709

37,730

0.1

-0.67%

#TATN

541,69

541,90

0.1

+0.89%

#VTB

0,04823

0,04826

0.1

-0.60%