Webtrader
Buka akun
Masuk Pendaftaran
Rumah Perdagangan Instrumen trading #COP

#COP

96,61
(-23.80%)
Beli 96,63 Jual 96,61
Penawaran/permintaan: 96,61/96,63
Kisaran harga harian: /
Tutup: 98,4837
Buka: 98,4837
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 64,91 64,96 0.1 +34.25%
#AXP 358,43 358,60 0.1 +133.35%
#BA 237,23 237,30 0.1 +35.96%
#BABA 165,91 165,95 0.1 +120.39%
#BAC 55,08 55,11 0.1 +46.26%
#BK 119,37 119,45 0.1 +161.89%
#C 117,08 117,12 0.1 +142.60%
#CAT 625,47 626,13 0.2 +164.47%
#CSCO 73,61 73,64 0.1 +50.96%
#COP 96,61 96,63 0.1 -23.80%
#CVX 162,36 162,43 0.1 -11.91%
#DIS 113,59 113,65 0.1 +15.40%
#EBAY 92,26 92,35 0.1 +106.31%
#GE 322,36 322,61 0.1 +267.78%
#GS 934,41 934,97 0.2 +142.15%
#GM 81,35 81,41 0.1 +103.58%
#HAL 31,78 31,81 0.1 -12.19%
#HD 376,04 376,27 0.1 +16.07%
#HOG 21,47 21,51 0.1 -54.57%
#HPQ 21,36 21,39 0.1 -28.73%
#IBM 302,83 302,98 0.1 +103.68%
#INTC 45,14 45,17 0.1 +52.81%
#JNJ 207,12 207,27 0.1 +16.48%
#JPM 322,74 322,84 0.1 +136.60%
#KO 70,69 70,72 0.1 +13.21%
#KHC 23,50 23,53 0.1 -39.87%
#MA 565,03 565,56 0.2 +61.89%
#MCD 307,01 307,11 0.1 +12.01%
#MMM 165,28 165,51 0.1 +28.08%
#MSFT 478,56 478,64 0.1 +93.51%
#MSI 383,79 384,37 0.2 +44.03%
#NFLX 89,78 89,81 0.1 -68.66%
#NKE 65,63 65,67 0.1 -38.51%
#OXY 42,50 42,53 0.1 -39.78%
#PM 162,37 162,51 0.1 +65.70%
#PG 143,11 143,17 0.1 -2.68%
#SBUX 89,68 89,74 0.1 -9.57%
#SLB 44,56 44,59 0.1 -12.27%
#T 23,80 23,83 0.1 +24.02%
#VZ 39,96 39,99 0.1 +1.89%
#WMT 117,59 117,63 0.1 -22.79%
#XOM 123,60 123,63 0.1 +8.51%
#ADS 165,400 165,500 0.1 +31.37%
#AIR 216,199 216,251 0.1 +90.22%
#BAS 44,589 44,611 0.1 -10.64%
#BATS 41,110 41,120 0.1 +23.27%
#BAYN 39,579 39,591 0.1 -29.06%
#BMW 90,099 90,161 0.1 +6.80%
#BN 77,09 77,13 0.1 +52.05%
#BNP 87,129 87,141 0.1 +62.44%
#CBK 35,389 35,411 0.1 +332.26%
#DAI 59,510 59,540 0.1 -4.88%
#DBK 33,729 33,741 0.1 +220.65%
#DTE 28,579 28,601 0.1 +44.51%
#GLEN 4,6579 4,6681 0.1 -13.19%
#GSK 18,7799 18,7901 0.1 +35.75%
#LHA 8,745 8,757 0.1 +15.90%
#LLOY 1,0099 1,0106 0.1 +114.37%
#NESN 75,13 75,17 0.1 -33.66%
#NOVN 113,51 113,55 0.1 +38.09%
#OR 390,20 390,30 0.1 +11.23%
#SAP 212,700 212,750 0.1 +101.69%
#SIE 257,449 257,501 0.1 +96.65%
#ULVR 47,5374 47,5476 0.1 +15.26%
#VOD 1,0102 1,0204 0.1 +8.62%
#VOW3 102,149 102,201 0.1 -25.49%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,1990 3,2005 0.1 -1.04%
#MAGN 27,860 27,885 0.1 -9.71%
#NLMK 104,44 104,54 0.1 -1.55%
#NVTK 1157,8 1158,6 0.1 +7.62%
#SBER 299,33 299,40 0.1 +118.95%
#TATN 558,05 558,25 0.1 +52.18%
#VTB 71,14999 71,16001 0.1 +418922.32%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
03:30 / 12.01.26 Australia ANZ Job Advertisements m/m -1.5% -0.7% -0.5%
11:50 / 12.01.26 Europe ECB Vice President de Guindos Speech
12:30 / 12.01.26 Europe Sentix Investor Confidence -6.2 -6.2 -1.8
14:30 / 12.01.26 - BCB Focus Market Report
16:30 / 12.01.26 Germany Current Account n.s.a. €​14.8 B €​12.0 B €​15.1 B
16:50 / 12.01.26 France 12-Month BTF Auction 2.116%
16:50 / 12.01.26 France 3-Month BTF Auction 2.043%
16:50 / 12.01.26 France 6-Month BTF Auction 2.060%
16:56 / 12.01.26 France 6-Month BTF Auction 2.060% 2.068%
16:56 / 12.01.26 France 3-Month BTF Auction 2.043% 2.026%
16:56 / 12.01.26 France 12-Month BTF Auction 2.116% 2.098%
18:00 / 12.01.26 United States CB Employment Trends Index 104.64 106.52 104.27
19:00 / 12.01.26 Germany Bbk Executive Board Member Balz Speech
19:30 / 12.01.26 United States 3-Year Note Auction 3.614%
19:30 / 12.01.26 United States 6-Month Bill Auction 3.475%
21:00 / 12.01.26 United States 3-Month Bill Auction 3.540%
21:00 / 12.01.26 United States 10-Year Note Auction 4.175%
02:50 / 13.01.26 Japan Goods Trade Balance
02:50 / 13.01.26 Japan BoJ Bank Lending y/y 4.2% 4.3%
02:50 / 13.01.26 Japan Current Account n.s.a.
02:50 / 13.01.26 Japan Adjusted Current Account
04:00 / 13.01.26 China PBC Outstanding Loan Growth y/y
04:00 / 13.01.26 China PBC M2 Money Stock y/y
04:00 / 13.01.26 China PBC New Loans
08:00 / 13.01.26 Japan Economy Watchers Index for Future Conditions 50.3 50.2
08:00 / 13.01.26 Japan Economy Watchers Index for Current Conditions 48.7 48.6
10:45 / 13.01.26 France Government Budget Balance €​-136.2 B
12:00 / 13.01.26 - BoE Governor Bailey Speech
12:40 / 13.01.26 - 12-Month Letras Auction 1.990%
12:40 / 13.01.26 - 6-Month Letras Auction 1.931%
13:30 / 13.01.26 Germany 5-Year Note Auction 2.27%
13:30 / 13.01.26 - 3-Year BTP Auction 2.58%
15:00 / 13.01.26 - Services Volume m/m 0.3% 0.0%
15:00 / 13.01.26 - Services Volume y/y 2.2% 2.4%
16:30 / 13.01.26 United States CPI 325.031 325.833
16:30 / 13.01.26 United States Core CPI n.s.a. 330.425
16:30 / 13.01.26 United States CPI m/m
16:30 / 13.01.26 United States Core CPI m/m
16:30 / 13.01.26 United States Real Earnings m/m
16:30 / 13.01.26 United States Core CPI n.s.a. m/m
16:30 / 13.01.26 Canada Building Permits m/m 14.9% 8.5%
16:30 / 13.01.26 United States CPI n.s.a. m/m
16:30 / 13.01.26 United States Core CPI y/y 2.6% 2.6%
16:30 / 13.01.26 United States CPI y/y 2.7% 2.7%
16:30 / 13.01.26 United States CPI n.s.a. 324.122 324.948
16:30 / 13.01.26 United States Core CPI 331.068 331.529
18:00 / 13.01.26 United States New Home Sales m/m
18:00 / 13.01.26 United States New Home Sales
19:00 / 13.01.26 United States Cleveland Fed Median CPI m/m 0.1% 0.1%
20:00 / 13.01.26 United States NFIB Small Business Optimism 99.0 99.2
20:00 / 13.01.26 United States EIA Short-Term Energy Outlook
21:00 / 13.01.26 United States 30-Year Bond Auction 4.773%
22:00 / 13.01.26 United States Federal Budget Balance
00:00 / 14.01.26 - Import Price Index y/y 2.2% 1.6%
00:00 / 14.01.26 - Export Price Index y/y 7.0% 6.9%
00:45 / 14.01.26 New Zealand Building Consents m/m
02:00 / 14.01.26 - Unemployment Rate 2.7% 3.4%
02:50 / 14.01.26 Japan BoJ L Money Stock y/y 2.1% 1.8%
02:50 / 14.01.26 Japan BoJ M2 Money Stock y/y 1.8% 2.1%
02:50 / 14.01.26 Japan BoJ M3 Money Stock y/y 1.2%
03:00 / 14.01.26 New Zealand ANZ Commodity Price Index m/m
06:00 / 14.01.26 - BOK M2 Money Supply y/y 7.1% 6.3%
09:00 / 14.01.26 Japan Machine Tool Orders y/y
10:00 / 14.01.26 - Industrial New Orders y/y 12.1% 12.0%
10:00 / 14.01.26 - Household Consumption y/y 2.3%
10:00 / 14.01.26 - Industrial New Orders m/m 6.7% 2.1%
10:00 / 14.01.26 - Household Consumption m/m -0.9%
11:15 / 14.01.26 Europe ECB Vice President de Guindos Speech
13:30 / 14.01.26 - 10-Year Treasury Gilt Auction 4.613%
13:30 / 14.01.26 Germany 30-Year Bond Auction 3.26%
16:30 / 14.01.26 United States Retail Sales y/y 3.5% 3.4%
16:30 / 14.01.26 United States PPI y/y 2.7% 1.9%
16:30 / 14.01.26 United States Retail Control m/m 0.8% -0.1%
16:30 / 14.01.26 United States Retail Sales excl. Autos and Gas m/m 0.5% 0.2%
16:30 / 14.01.26 United States Current Account $​-251.312 B $​-332.824 B
16:30 / 14.01.26 United States Core PPI y/y 2.6% 2.4%
16:30 / 14.01.26 United States Retail Sales m/m 0.0% 1.1%
16:30 / 14.01.26 United States Core Retail Sales m/m 0.4% 0.2%
16:30 / 14.01.26 United States PPI m/m 0.3% 0.0%
16:30 / 14.01.26 United States Core PPI m/m 0.1% -0.2%
18:00 / 14.01.26 United States Business Inventories m/m 0.2% 0.1%
18:00 / 14.01.26 United States Retail Inventories m/m 0.4% 0.2%
18:00 / 14.01.26 United States Retail Inventories excl. Autos m/m 0.0%
18:30 / 14.01.26 United States EIA Crude Oil Stocks Change -3.832 M 0.723 M
18:30 / 14.01.26 United States EIA Cushing Crude Oil Stocks Change 0.728 M 0.981 M
18:30 / 14.01.26 - BoE Deputy Governor Markets and Banking Ramsden Speech
18:30 / 14.01.26 United States EIA Distillates Stocks Change 5.594 M 3.361 M
18:30 / 14.01.26 United States EIA Gasoline Stocks Change 7.702 M 7.707 M
18:30 / 14.01.26 United States EIA Gasoline Production Change -0.472 M -0.164 M
18:30 / 14.01.26 United States EIA Crude Oil Imports Change 0.563 M 0.105 M
18:30 / 14.01.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.062 M
18:30 / 14.01.26 United States EIA Refinery Utilization Rate Change 0.0%
18:30 / 14.01.26 United States EIA Heating Oil Stocks Change 0.672 M 0.034 M
18:30 / 14.01.26 United States EIA Distillate Fuel Production Change 0.081 M -0.322 M
20:30 / 14.01.26 - Foreign Exchange Flows
22:00 / 14.01.26 United States Fed Beige Book
02:50 / 15.01.26 Japan BoJ Corporate Goods Price Index y/y 2.7% 2.6%
02:50 / 15.01.26 Japan BoJ Corporate Goods Price Index m/m 0.3% 0.1%

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran
Buka akun

Bahasa Anda tidak tersedia?