#COP
130,15
(+2.65%)
Penawaran/permintaan: 130,15/130,19
Kisaran harga harian: 127,9418/126,5321
Tutup: 127,3609
Buka: 125,6422
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 56,80 | 56,84 | 0.1 | +17.48% |
| #AXP | 302,59 | 302,72 | 0.1 | +97.00% |
| #BA | 196,92 | 197,05 | 0.1 | +12.85% |
| #BABA | 124,55 | 124,64 | 0.1 | +65.45% |
| #BAC | 48,32 | 48,35 | 0.1 | +28.31% |
| #BK | 118,21 | 118,30 | 0.1 | +159.35% |
| #C | 114,52 | 114,56 | 0.1 | +137.30% |
| #CAT | 716,72 | 717,30 | 0.2 | +203.05% |
| #CSCO | 80,58 | 80,61 | 0.1 | +65.26% |
| #COP | 130,15 | 130,19 | 0.1 | +2.65% |
| #CVX | 208,98 | 209,04 | 0.1 | +13.39% |
| #DIS | 97,25 | 97,32 | 0.1 | -1.20% |
| #EBAY | 88,85 | 88,94 | 0.1 | +98.68% |
| #GE | 291,86 | 291,94 | 0.1 | +232.98% |
| #GS | 842,69 | 843,56 | 0.2 | +118.38% |
| #GM | 76,23 | 76,27 | 0.1 | +90.77% |
| #HAL | 38,33 | 38,36 | 0.1 | +5.91% |
| #HD | 330,06 | 330,24 | 0.1 | +1.87% |
| #HOG | 18,94 | 18,98 | 0.1 | -59.92% |
| #HPQ | 18,89 | 18,92 | 0.1 | -36.97% |
| #IBM | 241,06 | 241,21 | 0.1 | +62.13% |
| #INTC | 43,90 | 43,93 | 0.1 | +48.61% |
| #JNJ | 234,52 | 234,60 | 0.1 | +31.89% |
| #JPM | 294,80 | 294,91 | 0.1 | +116.11% |
| #KO | 75,56 | 75,59 | 0.1 | +21.01% |
| #KHC | 21,55 | 21,58 | 0.1 | -44.86% |
| #MA | 499,67 | 499,79 | 0.1 | +43.16% |
| #MCD | 309,35 | 309,61 | 0.1 | +12.86% |
| #MMM | 147,44 | 147,52 | 0.1 | +14.26% |
| #MSFT | 373,64 | 373,68 | 0.1 | +51.09% |
| #MSI | 457,51 | 457,99 | 0.1 | +71.70% |
| #NFLX | 92,26 | 92,29 | 0.1 | -67.79% |
| #NKE | 53,95 | 54,00 | 0.1 | -49.46% |
| #OXY | 61,50 | 61,53 | 0.1 | -12.85% |
| #PM | 166,62 | 166,77 | 0.1 | +70.04% |
| #PG | 144,75 | 144,80 | 0.1 | -1.56% |
| #SBUX | 92,88 | 92,96 | 0.1 | -6.34% |
| #SLB | 50,86 | 50,89 | 0.1 | +0.14% |
| #T | 29,27 | 29,30 | 0.1 | +52.53% |
| #VZ | 51,56 | 51,59 | 0.1 | +31.46% |
| #WMT | 123,97 | 124,00 | 0.1 | -18.60% |
| #XOM | 167,24 | 167,27 | 0.1 | +46.82% |
| #ADS | 132,750 | 132,850 | 0.1 | +5.44% |
| #AIR | 164,559 | 164,621 | 0.1 | +44.78% |
| #BAS | 48,819 | 48,841 | 0.1 | -2.16% |
| #BATS | 43,440 | 43,450 | 0.1 | +30.26% |
| #BAYN | 38,084 | 38,101 | 0.1 | -31.74% |
| #BMW | 77,979 | 78,021 | 0.1 | -7.56% |
| #BN | 67,93 | 67,97 | 0.1 | +33.98% |
| #BNP | 83,289 | 83,311 | 0.1 | +55.28% |
| #CBK | 31,589 | 31,611 | 0.1 | +285.84% |
| #DAI | 51,780 | 51,810 | 0.1 | -17.23% |
| #DBK | 25,094 | 25,106 | 0.1 | +138.56% |
| #DTE | 32,259 | 32,271 | 0.1 | +63.11% |
| #GLEN | 5,2759 | 5,2861 | 0.1 | -1.68% |
| #GSK | 19,6524 | 19,6626 | 0.1 | +42.06% |
| #LHA | 7,492 | 7,504 | 0.1 | -0.70% |
| #LLOY | 0,9333 | 0,9339 | 0.1 | +98.11% |
| #NESN | 76,41 | 76,44 | 0.1 | -32.53% |
| #NOVN | 117,53 | 117,57 | 0.1 | +42.98% |
| #OR | 350,30 | 350,40 | 0.1 | -0.14% |
| #SAP | 147,079 | 147,121 | 0.1 | +39.47% |
| #SIE | 209,849 | 209,951 | 0.1 | +60.29% |
| #ULVR | 45,3274 | 45,3376 | 0.1 | +9.90% |
| #VOD | 1,0924 | 1,1026 | 0.1 | +17.46% |
| #VOW3 | 86,739 | 86,781 | 0.1 | -36.73% |
| #GMKN | 144 | 148 | 0.0 | -99.02% |
| #IRAO | 3,1935 | 3,1975 | 0.1 | -1.21% |
| #MAGN | 27,320 | 27,340 | 0.1 | -11.46% |
| #NLMK | 98,50 | 98,60 | 0.1 | -7.15% |
| #NVTK | 1401,4 | 1401,9 | 0.1 | +30.27% |
| #SBER | 317,31 | 317,38 | 0.1 | +132.10% |
| #TATN | 655,75 | 655,95 | 0.1 | +78.82% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:00 / 24.03.26 | - | PPI y/y | 1.9% | 1.9% | 2.4% | |
| 00:00 / 24.03.26 | - | PPI m/m | 0.7% | 0.1% | 0.6% | |
| 02:30 / 24.03.26 | Japan | CPI excl. Food and Energy y/y | 2.6% | 2.5% | 2.5% | |
| 02:30 / 24.03.26 | Japan | Core CPI y/y | 2.0% | 2.0% | 1.6% | |
| 02:30 / 24.03.26 | Japan | CPI s.a. m/m | -0.2% | -0.2% | ||
| 02:30 / 24.03.26 | Japan | CPI y/y | 1.5% | 1.3% | 1.3% | |
| 11:00 / 24.03.26 | South Africa | FNB/BER Consumer Confidence Index | -9 | -7 | ||
| 11:00 / 24.03.26 | Germany | Bbk Executive Board Member Mauderer Speech | ||||
| 11:15 / 24.03.26 | France | S&P Global Manufacturing PMI | 50.1 | 48.8 | 50.2 | |
| 11:15 / 24.03.26 | France | S&P Global Composite PMI | 49.9 | 48.2 | 48.3 | |
| 11:15 / 24.03.26 | France | S&P Global Services PMI | 48.3 | |||
| 11:30 / 24.03.26 | Germany | S&P Global Services PMI | 53.5 | 53.4 | 51.2 | |
| 11:30 / 24.03.26 | Germany | S&P Global Composite PMI | 53.2 | 52.8 | 51.9 | |
| 11:30 / 24.03.26 | Germany | S&P Global Manufacturing PMI | 50.9 | 49.4 | 51.7 | |
| 12:00 / 24.03.26 | Europe | S&P Global Composite PMI | 51.9 | 51.4 | 50.5 | |
| 12:00 / 24.03.26 | Europe | S&P Global Services PMI | 51.9 | 50.9 | 50.1 | |
| 12:00 / 24.03.26 | Europe | S&P Global Manufacturing PMI | 50.8 | 50.1 | 51.4 | |
| 12:30 / 24.03.26 | - | S&P Global/CIPS Composite PMI | 53.7 | 51.0 | ||
| 12:30 / 24.03.26 | - | S&P Global/CIPS Manufacturing PMI | 51.7 | 52.4 | 51.4 | |
| 12:30 / 24.03.26 | - | S&P Global/CIPS Services PMI | 53.9 | 53.3 | 51.2 | |
| 13:30 / 24.03.26 | - | 10-Year Treasury Gilt Auction | 4.585% | 4.911% | ||
| 13:30 / 24.03.26 | Germany | 5-Year Note Auction | 2.43% | |||
| 13:45 / 24.03.26 | Germany | 5-Year Note Auction | 2.43% | 2.72% | ||
| 14:00 / 24.03.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 24.03.26 | - | First Half-Month CPI m/m | 0.25% | 0.18% | 0.62% | |
| 15:00 / 24.03.26 | - | Economic Activity m/m | 0.4% | -0.1% | -0.9% | |
| 15:00 / 24.03.26 | - | Economic Activity n.s.a. y/y | 3.3% | 0.6% | -0.3% | |
| 15:00 / 24.03.26 | - | First Half-Month Core CPI m/m | 0.22% | 0.31% | 0.22% | |
| 15:30 / 24.03.26 | United States | Nonfarm Productivity q/q | 2.8% | 2.8% | 1.8% | |
| 15:30 / 24.03.26 | United States | Unit Labor Costs q/q | 2.8% | 2.8% | 4.4% | |
| 16:30 / 24.03.26 | - | BoE MPC Member Pill Speech | ||||
| 17:00 / 24.03.26 | United States | Richmond Fed Manufacturing Shipments | -13 | -2 | ||
| 17:00 / 24.03.26 | United States | Richmond Fed Manufacturing Index | -10 | -17 | 0 | |
| 18:00 / 24.03.26 | Germany | Bbk President Nagel Speech | ||||
| 18:45 / 24.03.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 20:00 / 24.03.26 | United States | 2-Year Note Auction | 3.455% | |||
| 00:00 / 25.03.26 | - | Consumer Confidence | 112.1 | 111.1 | ||
| 01:30 / 25.03.26 | United States | Fed Vice Chair for Supervision Barr Speech | ||||
| 02:50 / 25.03.26 | Japan | BoJ Monetary Policy Meeting Minutes | ||||
| 08:00 / 25.03.26 | Japan | Leading Index | 112.4 | 112.4 | ||
| 08:00 / 25.03.26 | Japan | Leading Index m/m | 2.1% | |||
| 08:00 / 25.03.26 | Japan | Coincident Index m/m | 2.5% | |||
| 08:00 / 25.03.26 | Japan | Coincident Index | 116.8 | 116.8 | ||
| 10:00 / 25.03.26 | - | CPIH m/m | 0.4% | 0.5% | ||
| 10:00 / 25.03.26 | - | PPI Input m/m | -0.2% | -0.7% | ||
| 10:00 / 25.03.26 | Sweden | PPI m/m | 2.4% | 0.9% | ||
| 10:00 / 25.03.26 | - | RPI y/y | 4.2% | 4.6% | ||
| 10:00 / 25.03.26 | Sweden | PPI y/y | -2.0% | -4.2% | ||
| 10:00 / 25.03.26 | - | RPI m/m | 0.7% | 0.3% | ||
| 10:00 / 25.03.26 | - | Core RPI y/y | 4.1% | 5.0% | ||
| 10:00 / 25.03.26 | - | Core RPI m/m | 0.7% | 0.4% | ||
| 10:00 / 25.03.26 | - | Core CPI y/y | 3.2% | 3.4% | ||
| 10:00 / 25.03.26 | - | CPI y/y | 3.4% | 3.8% | ||
| 10:00 / 25.03.26 | - | CPI m/m | 0.4% | 0.3% | ||
| 10:00 / 25.03.26 | - | Core PPI Output y/y | 3.2% | 3.7% | ||
| 10:00 / 25.03.26 | - | Core PPI Output m/m | -0.1% | 0.1% | ||
| 10:00 / 25.03.26 | - | PPI Output y/y | 3.4% | 3.8% | ||
| 10:00 / 25.03.26 | - | PPI Output m/m | 0.0% | 0.0% | ||
| 10:00 / 25.03.26 | - | PPI Input y/y | 0.8% | 1.6% | ||
| 10:00 / 25.03.26 | - | CPIH | 139.9 | |||
| 10:00 / 25.03.26 | - | CPI | 140.1 | |||
| 10:00 / 25.03.26 | - | Core CPI m/m | 0.3% | 0.3% | ||
| 10:00 / 25.03.26 | - | CPIH y/y | 3.6% | 3.9% | ||
| 11:00 / 25.03.26 | Spain | PPI y/y | -2.9% | -4.0% | ||
| 11:30 / 25.03.26 | Sweden | Riksbank Monetary Policy Meeting Minutes | ||||
| 11:45 / 25.03.26 | Europe | ECB President Lagarde Speech | ||||
| 12:00 / 25.03.26 | Switzerland | Credit Suisse Economic Expectations | 9.8 | -3.9 | ||
| 12:15 / 25.03.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 13:30 / 25.03.26 | - | 2-Year CTZ Auction | 2.150% | |||
| 13:30 / 25.03.26 | Germany | 30-Year Bond Auction | 3.36% | |||
| 14:00 / 25.03.26 | - | FGV Consumer Confidence | ||||
| 14:00 / 25.03.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 25.03.26 | United States | Export Price Index y/y | 2.6% | 1.7% | ||
| 15:30 / 25.03.26 | United States | Current Account | $-226.402 B | $-294.062 B | ||
| 15:30 / 25.03.26 | United States | Import Price Index m/m | 0.2% | 0.0% | ||
| 15:30 / 25.03.26 | United States | Import Price Index y/y | -0.1% | -0.4% | ||
| 15:30 / 25.03.26 | United States | Export Price Index m/m | 0.6% | 0.3% | ||
| 15:30 / 25.03.26 | United States | Import Price Index excl. Petroleum m/m | 0.4% | 0.1% | ||
| 17:00 / 25.03.26 | Switzerland | SNB Quarterly Bulletin | ||||
| 17:30 / 25.03.26 | United States | EIA Refinery Utilization Rate Change | 0.6% | |||
| 17:30 / 25.03.26 | United States | EIA Heating Oil Stocks Change | -0.081 M | -0.004 M | ||
| 17:30 / 25.03.26 | United States | EIA Gasoline Production Change | -0.462 M | -0.154 M | ||
| 17:30 / 25.03.26 | United States | EIA Distillates Stocks Change | -2.527 M | -1.696 M | ||
| 17:30 / 25.03.26 | Europe | ECB Supervisory Board Member Tuominen Speech | ||||
| 17:30 / 25.03.26 | United States | EIA Crude Oil Stocks Change | 6.156 M | 0.070 M | ||
| 17:30 / 25.03.26 | United States | EIA Cushing Crude Oil Stocks Change | 0.944 M | -0.108 M | ||
| 17:30 / 25.03.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | 0.063 M | |||
| 17:30 / 25.03.26 | United States | EIA Crude Oil Imports Change | -0.692 M | -0.085 M | ||
| 17:30 / 25.03.26 | United States | EIA Distillate Fuel Production Change | -0.075 M | -0.014 M | ||
| 17:30 / 25.03.26 | United States | EIA Gasoline Stocks Change | -5.436 M | -3.578 M | ||
| 20:00 / 25.03.26 | United States | 5-Year Note Auction | 3.615% | |||
| 20:30 / 25.03.26 | - | Foreign Exchange Flows | $-0.708 B | $-0.432 B | ||
| 02:50 / 26.03.26 | Japan | Foreign Investment in Japan Stocks | ¥-1772.6 B | |||
| 02:50 / 26.03.26 | Japan | Foreign Bond Investment | ¥-992.0 B | |||
| 02:50 / 26.03.26 | Japan | BoJ Corporate Services Price Index y/y | 2.6% | 2.5% | ||
| 03:00 / 26.03.26 | - | BCB National Monetary Council Meeting | ||||
| 08:00 / 26.03.26 | Japan | BoJ Weighted Median Core CPI y/y | 0.8% | 1.0% | ||
| 08:00 / 26.03.26 | Japan | BoJ Trimmed Mean Core CPI y/y | 1.7% | 1.6% | ||
| 10:00 / 26.03.26 | Norway | Unemployment Rate | 4.6% | 4.4% | ||
| 10:00 / 26.03.26 | Sweden | Goods Trade Balance | Kr6.3 B | Kr0.0 B | ||
| 10:00 / 26.03.26 | Sweden | Households Loans y/y | 3.0% | 0.0% | ||
| 10:00 / 26.03.26 | Sweden | M3 Money Supply y/y | 5.1% | |||
| 10:00 / 26.03.26 | Sweden | Non-Financial Corporations Loans y/y | 3.7% | |||
| 10:45 / 26.03.26 | France | Consumer Confidence Index | 91 | 92 | ||
| 10:45 / 26.03.26 | France | Business Climate | 102 | 103 | ||
| 11:30 / 26.03.26 | - | Trade Balance | HK$-14.100 B | HK$-36.201 B | ||
| 11:30 / 26.03.26 | - | Imports y/y | 38.1% | 27.7% | ||
| 11:30 / 26.03.26 | - | Exports y/y | 33.8% | 21.0% | ||
| 12:00 / 26.03.26 | - | Consumer Confidence | 97.4 | 96.4 | ||
| 12:00 / 26.03.26 | Europe | ECB M3 Money Supply y/y | 3.3% | 3.7% | ||
| 12:00 / 26.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:00 / 26.03.26 | - | Business Confidence | 88.5 | 89.0 | ||
| 12:00 / 26.03.26 | Europe | ECB Households Loans y/y | 3.0% | 3.1% | ||
| 12:00 / 26.03.26 | Europe | ECB Non-Financial Corporations Loans y/y | 2.8% | 2.8% | ||
| 12:00 / 26.03.26 | Europe | ECB Private Sector Loans y/y | 3.3% | 3.6% | ||
| 12:30 / 26.03.26 | South Africa | PPI m/m | -0.2% | 0.1% | ||
| 12:30 / 26.03.26 | South Africa | PPI y/y | 2.2% | 2.1% | ||
| 13:30 / 26.03.26 | - | 6-Month BOT Auction | 2.038% | |||
| 14:00 / 26.03.26 | Germany | Bbk Monthly Report | ||||
| 15:00 / 26.03.26 | - | Mid-Month CPI y/y | 4.10% | 3.84% | ||
| 15:00 / 26.03.26 | - | Mid-Month CPI m/m | 0.84% | 0.49% | ||
| 15:30 / 26.03.26 | United States | Continuing Jobless Claims | 1.857 M | 1.857 M | ||
| 15:30 / 26.03.26 | United States | Initial Jobless Claims | 205 K | 216 K | ||
| 15:30 / 26.03.26 | United States | Initial Jobless Claims 4-Week Average | 210.750 K | 211.390 K | ||
| 16:00 / 26.03.26 | South Africa | SARB Prime Rate | 10.25% | |||
| 16:00 / 26.03.26 | South Africa | SARB Interest Rate Decision | 6.75% | |||
| 17:30 / 26.03.26 | United States | EIA Natural Gas Storage Change | 35 B | 0 B | ||
| 18:00 / 26.03.26 | United States | Kansas City Fed Manufacturing Composite Index | ||||
| 18:00 / 26.03.26 | United States | Kansas City Fed Manufacturing Production | ||||
| 20:00 / 26.03.26 | United States | 7-Year Note Auction | 3.790% | |||
| 22:00 / 26.03.26 | - | Bank of Mexico Interest Rate Decision | 7.00% | |||
| 22:13 / 26.03.26 | Canada | BoC Senior Deputy Governor Rogers Speech | ||||
| 23:00 / 26.03.26 | United States | Fed Governor Cook Speech | ||||
| 00:00 / 27.03.26 | - | BOK Manufacturing BSI | ||||
| 02:00 / 27.03.26 | France | Jobseekers Total | 3090.5 K | 3092.6 K | ||
| 02:00 / 27.03.26 | United States | Fed Governor Jefferson Speech | ||||
| 02:10 / 27.03.26 | United States | Fed Vice Chair for Supervision Barr Speech |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
