Rumah Perdagangan Instrumen trading #COP

#COP

100,30
(-20.89%)
Penawaran/permintaan: 100,30/100,33
Kisaran harga harian: 101,3258/98,9529
Tutup: 100,4545
Buka: 96,5351
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 64,51 64,54 0.1 +33.42%
#AXP 357,67 357,78 0.1 +132.86%
#BA 242,53 242,57 0.1 +38.99%
#BABA 169,98 170,02 0.1 +125.80%
#BAC 52,40 52,43 0.1 +39.14%
#BK 124,41 124,44 0.1 +172.95%
#C 112,22 112,25 0.1 +132.53%
#CAT 638,70 638,92 0.1 +170.06%
#CSCO 74,37 74,40 0.1 +52.52%
#COP 100,30 100,33 0.1 -20.89%
#CVX 167,14 167,17 0.1 -9.32%
#DIS 113,42 113,45 0.1 +15.23%
#EBAY 94,33 94,36 0.1 +110.93%
#GE 319,17 319,30 0.1 +264.14%
#GS 932,38 932,54 0.1 +141.62%
#GM 81,14 81,17 0.1 +103.05%
#HAL 32,94 32,97 0.1 -8.98%
#HD 375,55 375,63 0.1 +15.91%
#HOG 21,03 21,06 0.1 -55.50%
#HPQ 20,74 20,77 0.1 -30.80%
#IBM 308,54 308,58 0.1 +107.52%
#INTC 48,67 48,70 0.1 +64.76%
#JNJ 218,51 218,54 0.1 +22.88%
#JPM 307,81 307,89 0.1 +125.65%
#KO 71,33 71,36 0.1 +14.24%
#KHC 24,30 24,33 0.1 -37.82%
#MA 546,40 546,48 0.1 +56.55%
#MCD 307,75 307,80 0.1 +12.28%
#MMM 169,70 169,73 0.1 +31.51%
#MSFT 459,26 459,30 0.1 +85.71%
#MSI 389,29 389,38 0.1 +46.10%
#NFLX 88,53 88,56 0.1 -69.10%
#NKE 65,54 65,57 0.1 -38.60%
#OXY 44,27 44,30 0.1 -37.27%
#PM 170,82 170,85 0.1 +74.32%
#PG 146,26 146,29 0.1 -0.54%
#SBUX 91,05 91,08 0.1 -8.19%
#SLB 46,92 46,95 0.1 -7.62%
#T 23,58 23,61 0.1 +22.88%
#VZ 39,81 39,84 0.1 +1.50%
#WMT 119,99 120,02 0.1 -21.21%
#XOM 130,08 130,11 0.1 +14.20%
#ADS 162,850 162,900 0.1 +29.35%
#AIR 213,299 213,401 0.1 +87.67%
#BAS 46,359 46,391 0.1 -7.09%
#BATS 42,950 42,970 0.1 +28.79%
#BAYN 41,494 41,511 0.1 -25.62%
#BMW 90,199 90,261 0.1 +6.92%
#BN 76,11 76,15 0.1 +50.12%
#BNP 87,769 87,791 0.1 +63.63%
#CBK 36,079 36,101 0.1 +340.69%
#DAI 59,880 59,920 0.1 -4.28%
#DBK 33,734 33,746 0.1 +220.70%
#DTE 27,609 27,631 0.1 +39.60%
#GLEN 4,8147 4,8249 0.1 -10.27%
#GSK 18,9099 18,9201 0.1 +36.69%
#LHA 8,357 8,369 0.1 +10.76%
#LLOY 1,0139 1,0146 0.1 +115.22%
#NESN 76,76 76,80 0.1 -32.22%
#NOVN 116,59 116,65 0.1 +41.84%
#OR 390,60 390,65 0.1 +11.35%
#SAP 204,450 204,500 0.1 +93.87%
#SIE 260,999 261,051 0.1 +99.36%
#ULVR 48,0549 48,0651 0.1 +16.51%
#VOD 0,9881 0,9983 0.1 +6.25%
#VOW3 102,849 102,951 0.1 -24.98%
#GMKN 154 158 0.0 -98.96%
#IRAO 3,2225 3,2245 0.1 -0.31%
#MAGN 27,440 27,455 0.1 -11.07%
#NLMK 103,64 103,70 0.1 -2.30%
#NVTK 1148,6 1149,2 0.1 +6.77%
#SBER 297,92 297,99 0.1 +117.92%
#TATN 561,95 562,15 0.1 +53.25%
#VTB 71,08999 71,10001 0.1 +418568.96%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
02:50 / 15.01.26 Japan BoJ Corporate Goods Price Index y/y 2.7% 2.6% 2.4%
02:50 / 15.01.26 Japan BoJ Corporate Goods Price Index m/m 0.3% 0.1% 0.1%
03:01 / 15.01.26 - RICS House Price Balance -16.0% -35.3% -14.0%
04:00 / 15.01.26 China PBC M2 Money Stock y/y
04:00 / 15.01.26 China PBC New Loans
04:00 / 15.01.26 China Foreign Direct Investment YTD y/y -7.5% -9.4%
04:00 / 15.01.26 China PBC Outstanding Loan Growth y/y
04:00 / 15.01.26 - BOK Interest Rate Decision 2.50% 2.50%
04:00 / 15.01.26 - BOK Monetary Policy Board Meeting
05:00 / 15.01.26 - Trade Balance $​12.179 B $​12.179 B $​12.170 B
05:00 / 15.01.26 - Imports y/y 4.6% 4.6% 4.6%
05:00 / 15.01.26 - Exports y/y 13.4% 13.4% 13.3%
08:00 / 15.01.26 - Registered Unemployment Rate 6.7% 6.7% 6.8%
10:00 / 15.01.26 - CPI y/y -0.2% 0.0%
10:00 / 15.01.26 - Construction Output y/y 2.4% 2.6%
10:00 / 15.01.26 - CPI m/m 2.3% -0.3%
10:00 / 15.01.26 - CPIF m/m -0.2% 0.2%
10:00 / 15.01.26 Germany Wholesale Price Index m/m 0.3% 0.4%
10:00 / 15.01.26 - CPIF y/y 2.3% 2.2%
10:00 / 15.01.26 - Construction Output m/m 0.2% 0.0%
10:00 / 15.01.26 - HICP m/m -0.2%
10:00 / 15.01.26 - Goods Trade Balance Kr​41.315 B Kr​45.698 B
10:00 / 15.01.26 - HICP y/y 2.3%
10:00 / 15.01.26 - Industrial Confidence -0.3 1.2
10:00 / 15.01.26 - GDP 3m/3m 0.2%
10:00 / 15.01.26 Germany Wholesale Price Index y/y 1.5% 1.3%
10:00 / 15.01.26 - GDP m/m 0.0% 0.0%
10:00 / 15.01.26 - Index of Services 0.4% 0.3%
10:00 / 15.01.26 - Trade Balance Non-EU £​-10.158 B £​-10.080 B
10:00 / 15.01.26 - Trade Balance £​-22.244 B £​-20.681 B
10:00 / 15.01.26 - Manufacturing Production y/y 0.2% -0.6%
10:00 / 15.01.26 - Manufacturing Production m/m -1.3% -0.4%
10:00 / 15.01.26 - Industrial Production y/y 0.1% 0.5%
10:00 / 15.01.26 - Industrial Production m/m -0.9% -1.2%
10:45 / 15.01.26 France CPI m/m 0.1% 0.1%
10:45 / 15.01.26 France HICP m/m 0.1% 0.1%
10:45 / 15.01.26 France HICP y/y 0.7% 0.7%
10:45 / 15.01.26 France CPI y/y 0.8% 0.8%
11:00 / 15.01.26 - CPI m/m 0.3% 0.3%
11:00 / 15.01.26 - CPI y/y 2.9% 2.9%
11:00 / 15.01.26 - HICP m/m 0.3% 0.3%
11:00 / 15.01.26 - HICP y/y 3.0% 3.0%
12:00 / 15.01.26 Europe ECB Economic Bulletin
12:00 / 15.01.26 - Industrial Production m/m -1.0% -0.2%
12:00 / 15.01.26 - Industrial Production y/y -0.3% 0.2%
12:00 / 15.01.26 Europe ECB Vice President de Guindos Speech
12:30 / 15.01.26 - BoE Bank Liabilities Survey
12:30 / 15.01.26 - BoE Credit Conditions Survey
12:40 / 15.01.26 - 3-Year Bonos Auction 2.212%
12:40 / 15.01.26 - 15-Year Obligacion Auction 3.616%
12:40 / 15.01.26 - 50-Year Obligacion Auction 3.874%
13:00 / 15.01.26 Europe Trade Balance €​14.0 B €​13.1 B
13:00 / 15.01.26 Europe Industrial Production m/m 0.8% -0.3%
13:00 / 15.01.26 Europe Industrial Production y/y 2.0% 0.9%
13:00 / 15.01.26 Europe Trade Balance n.s.a. €​18.4 B €​23.8 B
14:00 / 15.01.26 - Imports $​62.66 B $​63.21 B
14:00 / 15.01.26 - Trade Balance €​4.156 B €​4.669 B
14:00 / 15.01.26 - Trade Balance $​-24.53 B $​-29.33 B
14:00 / 15.01.26 - Exports $​38.13 B $​37.88 B
14:00 / 15.01.26 Europe Official Reserve Assets €​1754.630 B
14:00 / 15.01.26 - Trade Balance EU €​-1.310 B
15:00 / 15.01.26 - NIESR GDP Estimate -0.1% -0.3%
15:00 / 15.01.26 - Retail Sales y/y 1.1% -1.9%
15:00 / 15.01.26 - Retail Sales m/m 0.5% 0.2%
15:00 / 15.01.26 - Gross Fixed Investments n.s.a. y/y -8.4% -6.3%
15:00 / 15.01.26 - Gross Fixed Investments m/m -0.3% -0.5%
16:00 / 15.01.26 - ANFAVEA Auto Sales m/m
16:00 / 15.01.26 - ANFAVEA Auto Production m/m
16:30 / 15.01.26 United States Export Price Index y/y 3.8% 2.6%
16:30 / 15.01.26 United States Export Price Index m/m 0.0% 0.3%
16:30 / 15.01.26 United States Import Price Index y/y 0.3% 0.4%
16:30 / 15.01.26 United States Initial Jobless Claims 208 K 225 K
16:30 / 15.01.26 United States Continuing Jobless Claims 1.914 M 1.896 M
16:30 / 15.01.26 United States Import Price Index excl. Petroleum m/m 0.2% 0.1%
16:30 / 15.01.26 United States Import Price Index m/m 0.0% 0.2%
16:30 / 15.01.26 Canada Manufacturing Sales m/m -1.0% 0.0%
16:30 / 15.01.26 Canada Wholesale Trade m/m 0.1% -0.3%
16:30 / 15.01.26 United States NY Fed Empire State Manufacturing Index -3.9 -1.7
16:30 / 15.01.26 United States Initial Jobless Claims 4-Week Average 211.750 K 214.235 K
17:15 / 15.01.26 United States Fed Vice Chair for Supervision Barr Speech
18:30 / 15.01.26 United States EIA Natural Gas Storage Change -119 B 73 B
19:30 / 15.01.26 United States 8-Week Bill Auction 3.540%
19:30 / 15.01.26 United States 4-Week Bill Auction 3.550%
00:00 / 16.01.26 United States TIC Net Long-Term Transactions $​17.5 B $​73.8 B
00:00 / 16.01.26 United States TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes $​-61.2 B $​17.6 B
00:00 / 16.01.26 United States TIC Overall Net Capital Flow $​-37.3 B $​158.7 B
00:00 / 16.01.26 United States TIC Net Long-Term Transactions incl. Swaps $​17.5 B $​132.2 B
00:30 / 16.01.26 New Zealand BusinessNZ Manufacturing Index
00:45 / 16.01.26 New Zealand Food Price Index m/m -0.4% 0.0%
02:50 / 16.01.26 Japan Foreign Investment in Japan Stocks ¥​342.2 B
02:50 / 16.01.26 Japan Foreign Bond Investment ¥​-1049.6 B
03:30 / 16.01.26 - Non-Oil Domestic Exports y/y 11.6% 3.2%
03:30 / 16.01.26 - Non-Oil Domestic Exports m/m 6.6% -10.0%
03:30 / 16.01.26 - Trade Balance S$​7.669 B S$​10.679 B
10:00 / 16.01.26 Germany CPI m/m 0.0% 0.0%
10:00 / 16.01.26 Germany HICP m/m 0.2% 0.2%
10:00 / 16.01.26 Germany CPI y/y 1.8% 1.8%
10:00 / 16.01.26 Germany HICP y/y 2.0% 2.0%
12:00 / 16.01.26 - CPI m/m 0.2% 0.2%
12:00 / 16.01.26 - HICP m/m 0.2% 0.2%
12:00 / 16.01.26 - HICP y/y 1.2% 1.2%
12:00 / 16.01.26 - CPI FOI excl. Tobacco y/y 1.0% 1.0%
12:00 / 16.01.26 - CPI FOI excl. Tobacco m/m -0.1% 0.1%
12:00 / 16.01.26 - CPI y/y 1.2% 1.2%
13:00 / 16.01.26 - BoE Governor Bailey Speech
14:30 / 16.01.26 - Foreign Exchange Reserves $​686.801 B $​685.955 B
15:00 / 16.01.26 - PPI m/m -0.48% -0.39%
15:00 / 16.01.26 - BCB IBC-Br Economic Activity
15:00 / 16.01.26 - PPI y/y -1.82% -2.47%
16:15 / 16.01.26 Canada CMHC Housing Starts 254.058 K 236.209 K
16:30 / 16.01.26 Canada Foreign Securities Purchases $​46.622 B
16:30 / 16.01.26 Canada Foreign Securities Purchases by Canadians $​-11.575 B
17:15 / 16.01.26 United States Fed Industrial Production y/y -0.1% 0.0%
17:15 / 16.01.26 United States Fed Capacity Utilization Rate 76.0% 75.4%
17:15 / 16.01.26 United States Fed Industrial Production m/m 0.1% 0.2%
17:15 / 16.01.26 United States Fed Manufacturing Production m/m 0.0% 0.0%
18:00 / 16.01.26 United States NAHB Housing Market Index 39 39
19:00 / 16.01.26 United States Fed Governor Bowman Speech
21:00 / 16.01.26 United States Baker Hughes US Oil Rig Count 409
21:00 / 16.01.26 United States Baker Hughes US Total Rig Count 544
23:30 / 16.01.26 United States Fed Governor Jefferson Speech

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?