Rumah Perdagangan Instrumen trading #COP

#COP

94,97
(-25.10%)
Penawaran/permintaan: 94,97/95,02
Kisaran harga harian: 97,7616/97,4180
Tutup: 97,5812
Buka: 98,5961
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Instrumen Bid Harga Jual Spread Persentase
#AA 62,63 62,68 0.1 +29.53%
#AXP 381,42 381,59 0.1 +148.32%
#BA 229,92 230,11 0.1 +31.77%
#BABA 147,82 147,88 0.1 +96.36%
#BAC 55,78 55,81 0.1 +48.11%
#BK 121,09 121,16 0.1 +165.66%
#C 121,29 121,34 0.1 +151.33%
#CAT 604,84 605,03 0.1 +155.75%
#CSCO 75,06 75,09 0.1 +53.94%
#COP 94,97 95,02 0.1 -25.10%
#CVX 155,96 156,02 0.1 -15.38%
#DIS 113,49 113,53 0.1 +15.30%
#EBAY 90,07 90,15 0.1 +101.41%
#GE 327,10 327,40 0.1 +273.19%
#GS 942,22 943,19 0.2 +144.17%
#GM 81,84 81,88 0.1 +104.80%
#HAL 30,56 30,59 0.1 -15.56%
#HD 350,61 350,76 0.1 +8.22%
#HOG 20,89 20,92 0.1 -55.80%
#HPQ 21,04 21,07 0.1 -29.80%
#IBM 298,45 298,73 0.1 +100.73%
#INTC 42,83 42,86 0.1 +44.99%
#JNJ 206,41 206,45 0.1 +16.08%
#JPM 326,69 326,81 0.1 +139.49%
#KO 67,41 67,44 0.1 +7.96%
#KHC 23,11 23,14 0.1 -40.86%
#MA 583,93 584,32 0.1 +67.31%
#MCD 304,17 304,29 0.1 +10.97%
#MMM 162,55 162,71 0.1 +25.97%
#MSFT 485,63 485,75 0.1 +96.37%
#MSI 378,07 378,66 0.2 +41.89%
#NFLX 90,49 90,52 0.1 -68.41%
#NKE 63,65 63,68 0.1 -40.37%
#OXY 41,18 41,21 0.1 -41.65%
#PM 156,28 156,35 0.1 +59.49%
#PG 138,27 138,32 0.1 -5.97%
#SBUX 87,24 87,30 0.1 -12.03%
#SLB 42,56 42,59 0.1 -16.20%
#T 23,95 23,98 0.1 +24.80%
#VZ 40,07 40,10 0.1 +2.17%
#WMT 113,52 113,55 0.1 -25.46%
#XOM 119,10 119,13 0.1 +4.56%
#ADS 160,650 160,700 0.1 +27.60%
#AIR 214,199 214,251 0.1 +88.46%
#BAS 44,199 44,221 0.1 -11.42%
#BATS 39,770 39,780 0.1 +19.25%
#BAYN 38,327 38,339 0.1 -31.30%
#BMW 92,979 93,021 0.1 +10.22%
#BN 75,29 75,33 0.1 +48.50%
#BNP 79,709 79,721 0.1 +48.60%
#CBK 34,949 34,961 0.1 +326.88%
#DAI 60,240 60,270 0.1 -3.71%
#DBK 32,929 32,941 0.1 +213.04%
#DTE 27,239 27,251 0.1 +37.73%
#GLEN 4,2239 4,2341 0.1 -21.28%
#GSK 18,9774 18,9876 0.1 +37.18%
#LHA 9,125 9,137 0.1 +20.94%
#LLOY 0,9877 0,9883 0.1 +109.66%
#NESN 74,53 74,58 0.1 -34.19%
#NOVN 113,31 113,35 0.1 +37.85%
#OR 358,60 358,65 0.1 +2.23%
#SAP 207,600 207,650 0.1 +96.85%
#SIE 256,149 256,201 0.1 +95.65%
#ULVR 46,3824 46,3926 0.1 +12.46%
#VOD 1,0257 1,0359 0.1 +10.29%
#VOW3 102,099 102,151 0.1 -25.53%
#GMKN 150 155 0.0 -98.98%
#IRAO 3,1715 3,1755 0.1 -1.89%
#MAGN 28,150 28,175 0.1 -8.77%
#NLMK 105,66 105,72 0.1 -0.40%
#NVTK 1171,4 1172,2 0.1 +8.89%
#SBER 298,98 299,12 0.1 +118.70%
#TATN 574,35 574,75 0.1 +56.63%
#VTB 71,51999 71,53001 0.1 +421101.35%

Bagaimana cara mendapatkan keuntungan
#COP

  • Daftar dan buka akun sekarang.
  • Depositmenggunakan metode sesuai kenyamanan Anda.
  • Instal terminal trading atau mulai trading langsung melalui browser.

Kalender Ekonomi

Waktu Negara Kepentingan Acara Masa lalu Ramalan Fakta
03:30 / 07.01.26 Japan au Jibun Bank Services PMI 53.2 52.7
03:30 / 07.01.26 Australia Private House Approvals m/m -1.3% 1.3%
03:30 / 07.01.26 Japan au Jibun Bank Composite PMI 52.0
03:30 / 07.01.26 Australia Building Approvals m/m -6.1% 0.1% 15.2%
09:00 / 07.01.26 China Foreign Exchange Reserves $​3.346 T $​3.353 T
10:00 / 07.01.26 Germany Retail Sales m/m 0.3% 0.1% 0.3%
10:00 / 07.01.26 Germany Retail Sales y/y 0.8% 3.3% 1.6%
10:30 / 07.01.26 - Silf/Swedbank Composite PMI 57.8 56.3
10:30 / 07.01.26 - Silf/Swedbank Services PMI 59.1 52.1 56.7
10:45 / 07.01.26 France Consumer Confidence Index 89 86 90
11:00 / 07.01.26 Switzerland Foreign Currency Reserves ₣​727.386 B
11:25 / 07.01.26 China Foreign Exchange Reserves $​3.346 T $​3.353 T $​3.358 T
11:30 / 07.01.26 Europe S&P Global Construction PMI 45.4
11:30 / 07.01.26 - Foreign Exchange Reserves $​429.4 B $​424.7 B $​427.9 B
11:30 / 07.01.26 France S&P Global Construction PMI 43.6
11:30 / 07.01.26 Germany S&P Global Construction PMI 45.2
11:30 / 07.01.26 - S&P Global Construction PMI 48.2
11:55 / 07.01.26 Germany Unemployment n.s.a. 2.885 M 2.899 M 2.908 M
11:55 / 07.01.26 Germany Unemployment Change 1 K -1 K 3 K
11:55 / 07.01.26 Germany Unemployment 2.974 M 2.979 M 2.977 M
11:55 / 07.01.26 Germany Unemployment Rate 6.3% 6.3% 6.3%
12:00 / 07.01.26 - Government Deficit – GDP Ratio 2.1% 5.5% 3.4%
12:30 / 07.01.26 - S&P Global/CIPS Construction PMI 39.4 38.6
12:30 / 07.01.26 - BoE Housing Equity Withdrawal q/q £​-17.857 B £​-9.949 B £​-10.898 B
13:00 / 07.01.26 - CPI y/y 1.1% 1.1% 1.2%
13:00 / 07.01.26 - CPI m/m -0.2% 0.0% 0.2%
13:00 / 07.01.26 - HICP m/m -0.2% 0.2% 0.2%
13:00 / 07.01.26 - HICP y/y 1.1% 0.9% 1.2%
13:00 / 07.01.26 Europe CPI m/m -0.3% 0.0% 0.2%
13:00 / 07.01.26 Europe CPI excl. Energy and Unprocessed Food y/y 2.4% 2.4% 2.3%
13:00 / 07.01.26 Europe CPI 129.33 129.56
13:00 / 07.01.26 Europe Core CPI y/y 2.4% 2.4% 2.3%
13:00 / 07.01.26 Europe CPI y/y 2.1% 2.1% 2.0%
13:00 / 07.01.26 Europe CPI excl. Energy and Unprocessed Food m/m -0.4% -0.3% 0.2%
13:00 / 07.01.26 Europe Core CPI m/m -0.5% -0.3% 0.3%
13:00 / 07.01.26 Europe Core CPI 122.67 123.08
13:30 / 07.01.26 - 5-Year Treasury Gilt Auction 4.093% 3.980%
13:30 / 07.01.26 - RBI M3 Money Supply y/y
13:30 / 07.01.26 Germany 10-Year Bond Auction 2.67%
13:45 / 07.01.26 Germany 10-Year Bond Auction 2.67% 2.83%
16:15 / 07.01.26 United States ADP Nonfarm Employment Change -31 K 3 K 41 K
18:00 / 07.01.26 United States ISM Non-Manufacturing Business Activity 54.5 56.0
18:00 / 07.01.26 United States JOLTS Job Openings 7.449 M 7.381 M 7.146 M
18:00 / 07.01.26 United States ISM Non-Manufacturing Employment 48.9 52.0
18:00 / 07.01.26 United States ISM Non-Manufacturing PMI 52.6 54.4
18:00 / 07.01.26 United States ISM Non-Manufacturing New Orders 52.9 57.9
18:00 / 07.01.26 United States ISM Non-Manufacturing Prices Paid 65.4 64.3
18:30 / 07.01.26 United States EIA Gasoline Production Change -0.352 M 0.087 M -0.472 M
18:30 / 07.01.26 United States EIA Crude Oil Imports Change -0.957 M -0.180 M 0.563 M
18:30 / 07.01.26 United States EIA Distillates Stocks Change 4.977 M 3.422 M 5.594 M
18:30 / 07.01.26 United States EIA Cushing Crude Oil Stocks Change 0.543 M 0.074 M 0.728 M
18:30 / 07.01.26 United States EIA Refinery Utilization Rate Change 0.1% 0.0%
18:30 / 07.01.26 United States EIA Crude Oil Stocks Change -1.934 M -1.736 M -3.832 M
18:30 / 07.01.26 United States EIA Refinery Crude Oil Daily Inputs Change 0.071 M 0.062 M
18:30 / 07.01.26 United States EIA Gasoline Stocks Change 5.845 M 6.779 M 7.702 M
18:30 / 07.01.26 United States EIA Heating Oil Stocks Change 0.134 M 0.102 M 0.672 M
18:30 / 07.01.26 United States EIA Distillate Fuel Production Change -0.076 M -0.092 M 0.081 M
20:30 / 07.01.26 - Foreign Exchange Flows
00:10 / 08.01.26 United States Fed Governor Bowman Speech
02:30 / 08.01.26 Japan Real Wage y/y -0.7% -0.4%
02:30 / 08.01.26 Japan Overtime Pay y/y 1.5% 1.1%
02:30 / 08.01.26 Japan Labor Cash Earnings y/y 2.6% 2.0%
02:50 / 08.01.26 Japan Foreign Bond Investment ¥​103.0 B
02:50 / 08.01.26 Japan Foreign Investment in Japan Stocks ¥​-1234.8 B
03:30 / 08.01.26 Australia Trade Balance $​4.385 B $​4.725 B
03:30 / 08.01.26 Australia Exports m/m 3.4%
03:30 / 08.01.26 Australia Imports m/m 2.0%
06:35 / 08.01.26 Japan 30-Year JGB Auction 3.427%
08:00 / 08.01.26 Japan Consumer Confidence Index
09:00 / 08.01.26 South Africa Net International Reserves $​70.024 B $​70.286 B
09:00 / 08.01.26 South Africa Gross International Reserves $​72.068 B $​72.419 B
10:00 / 08.01.26 - Manufacturing Production m/m -0.9% 0.0%
10:00 / 08.01.26 Germany Factory Orders m/m 1.5% 1.2%
10:00 / 08.01.26 Germany Factory Orders y/y -0.7% -1.3%
10:00 / 08.01.26 - Halifax HPI m/m
10:00 / 08.01.26 - Halifax HPI y/y
10:00 / 08.01.26 - Industrial Production m/m -2.8% -1.1%
10:00 / 08.01.26 - Manufacturing Production y/y 2.3% 3.4%
10:00 / 08.01.26 - Industrial Production y/y 5.1% 0.0%
10:30 / 08.01.26 Switzerland CPI m/m
10:30 / 08.01.26 Switzerland CPI y/y
10:45 / 08.01.26 France Exports €​51.730 B
10:45 / 08.01.26 France Imports €​55.648 B
10:45 / 08.01.26 France Trade Balance €​-3.918 B €​-6.260 B
11:30 / 08.01.26 Europe ECB Vice President de Guindos Speech
12:00 / 08.01.26 - Unemployment Rate 6.0% 6.0%
12:40 / 08.01.26 - 5-Year Bonos Auction 2.471%
12:50 / 08.01.26 France 10-Year OAT Auction 3.380%
13:00 / 08.01.26 Europe Consumer Price Expectations 23.1 22.2
13:00 / 08.01.26 Europe Consumer Confidence Index -14.6 -14.6
13:00 / 08.01.26 Europe Business Climate Indicator -0.66 -0.53
13:00 / 08.01.26 Europe Industry Selling Price Expectations 9.9 8.7
13:00 / 08.01.26 Europe PPI m/m 0.1% -0.2%
13:00 / 08.01.26 Europe Unemployment Rate 6.4% 6.3%
13:00 / 08.01.26 Europe Industrial Confidence Indicator -9.3 -8.3
13:00 / 08.01.26 Europe Services Sentiment Indicator 5.7 6.5
13:00 / 08.01.26 Europe Economic Sentiment Indicator 97.0 96.5
13:00 / 08.01.26 Europe PPI y/y -0.5% -1.5%
14:00 / 08.01.26 South Africa Manufacturing Production y/y 0.2% 2.2%
14:00 / 08.01.26 South Africa Manufacturing Production m/m 1.0% 0.9%
14:00 / 08.01.26 - FGV IGP-DI Inflation Index m/m 0.01% 0.60%
14:00 / 08.01.26 - Business Confidence -3.0 -3.7
15:00 / 08.01.26 - CPI y/y 3.80% 3.96%
15:00 / 08.01.26 - CPI m/m 0.66% 0.37%
15:00 / 08.01.26 - Core CPI m/m 0.19% 0.22%
15:00 / 08.01.26 - Industrial Production m/m 0.1% -0.1%
15:00 / 08.01.26 - Industrial Production y/y -0.5% -0.5%
16:30 / 08.01.26 United States Trade Balance $​-52.828 B $​-56.327 B
16:30 / 08.01.26 United States Initial Jobless Claims 4-Week Average 218.750 K 218.603 K
16:30 / 08.01.26 Canada Trade Balance $​0.153 B $​-0.439 B
16:30 / 08.01.26 United States Unit Labor Costs q/q 1.0% 1.6%
16:30 / 08.01.26 United States Nonfarm Productivity q/q 3.3% 4.2%
16:30 / 08.01.26 United States Imports $​342.133 B
16:30 / 08.01.26 United States Exports $​289.305 B
16:30 / 08.01.26 Canada Exports $​64.231 B
16:30 / 08.01.26 Canada Imports $​64.078 B
16:30 / 08.01.26 United States Initial Jobless Claims 199 K 226 K
16:30 / 08.01.26 United States Continuing Jobless Claims 1.866 M 1.897 M
18:00 / 08.01.26 - Bank of Mexico Monetary Policy Meeting Minutes
18:00 / 08.01.26 United States Wholesale Sales m/m -0.2% 0.2%
18:00 / 08.01.26 United States Wholesale Inventories m/m 0.5% 0.2%
18:30 / 08.01.26 United States EIA Natural Gas Storage Change -38 B 84 B
19:30 / 08.01.26 United States 8-Week Bill Auction 3.580%
19:30 / 08.01.26 United States 4-Week Bill Auction 3.590%
23:00 / 08.01.26 United States Fed Consumer Credit m/m $​9.18 B $​11.03 B
02:00 / 09.01.26 - Current Account $​6.81 B $​8.41 B
02:30 / 09.01.26 Japan Household Spending m/m -3.5% -0.3%
02:30 / 09.01.26 Japan Household Spending y/y -3.0% -0.5%
02:50 / 09.01.26 Japan International Reserves $​1359.4 B
04:30 / 09.01.26 China CPI m/m -0.1% 0.0%
04:30 / 09.01.26 China PPI y/y -2.2% -2.1%
04:30 / 09.01.26 China CPI y/y 0.7% 1.0%
08:00 / 09.01.26 Japan Coincident Index m/m
08:00 / 09.01.26 Japan Coincident Index
08:00 / 09.01.26 Japan Leading Index m/m
08:00 / 09.01.26 Japan Leading Index
09:45 / 09.01.26 Switzerland Unemployment Rate n.s.a. 2.9% 3.0%
09:45 / 09.01.26 Switzerland Unemployment Rate 3.0% 3.0%
10:00 / 09.01.26 - PPI y/y -8.1% -8.6%
10:00 / 09.01.26 Germany Industrial Production m/m 1.8% 0.5%
10:00 / 09.01.26 Germany Industrial Production y/y 0.8% -0.8%
10:00 / 09.01.26 - Core CPI y/y 3.0% 3.2%
10:00 / 09.01.26 - PPI m/m 2.0%
10:00 / 09.01.26 Germany Trade Balance n.s.a. €​17.3 B €​19.4 B
10:00 / 09.01.26 - CPI m/m 0.1% -0.2%
10:00 / 09.01.26 - CPI y/y 3.0% 3.3%
10:00 / 09.01.26 - Core CPI m/m -0.3% -0.1%
10:00 / 09.01.26 - Industrial Production m/m -6.6% -2.9%
10:00 / 09.01.26 - Industrial Production y/y 6.1% 5.9%
10:00 / 09.01.26 - Private Sector Production m/m 102.1%
10:00 / 09.01.26 - Private Sector Production y/y 111.4%
10:00 / 09.01.26 Germany Exports m/m 0.1% -1.3%
10:00 / 09.01.26 Germany Imports m/m -1.2% -1.7%
10:00 / 09.01.26 Germany Trade Balance €​16.8 B €​15.6 B
10:45 / 09.01.26 France Industrial Production m/m 0.7% 0.0%
10:45 / 09.01.26 France Consumer Spending m/m 0.4% 0.5%
11:00 / 09.01.26 - Industrial Production y/y 1.2% 1.1%
12:00 / 09.01.26 - Retail Sales y/y 1.3% 0.5%
12:00 / 09.01.26 - Retail Sales m/m 0.5% 0.1%
13:00 / 09.01.26 Europe Retail Sales m/m 0.0% 0.0%
13:00 / 09.01.26 Europe Retail Sales y/y 1.5% 1.2%
13:30 / 09.01.26 - 12-Month BOT Auction 2.181%
14:30 / 09.01.26 - Deposit Growth y/y
14:30 / 09.01.26 - Foreign Exchange Reserves
14:30 / 09.01.26 - Bank Loan Growth y/y
15:00 / 09.01.26 - Industrial Production n.s.a. y/y -0.4% -1.1%
15:00 / 09.01.26 - Industrial Production m/m 0.7% -0.1%
15:00 / 09.01.26 - CPI y/y 4.46% 4.08%
15:00 / 09.01.26 - CPI s.a. m/m 0.12%
15:00 / 09.01.26 - CPI m/m 0.18% 0.49%
15:45 / 09.01.26 Europe ECB Executive Board Member Lane Speech
16:30 / 09.01.26 United States Government Payrolls -5 K 16 K
16:30 / 09.01.26 United States Participation Rate 62.5% 62.4%
16:30 / 09.01.26 United States Average Hourly Earnings m/m 0.1% 0.3%
16:30 / 09.01.26 United States Average Hourly Earnings y/y 3.5% 3.7%
16:30 / 09.01.26 United States Housing Starts
16:30 / 09.01.26 United States Building Permits
16:30 / 09.01.26 Canada Part-Time Employment Change 63.0 K
16:30 / 09.01.26 United States Nonfarm Payrolls 64 K 100 K
16:30 / 09.01.26 United States Manufacturing Payrolls -5 K -5 K
16:30 / 09.01.26 Canada Full-Time Employment Change -9.4 K
16:30 / 09.01.26 Canada Employment Change 53.6 K 43.9 K
16:30 / 09.01.26 United States U6 Unemployment Rate 8.7% 8.4%
16:30 / 09.01.26 United States Housing Starts m/m
16:30 / 09.01.26 United States Building Permits m/m
16:30 / 09.01.26 United States Private Nonfarm Payrolls 69 K 69 K
16:30 / 09.01.26 United States Average Weekly Hours 34.3 34.2
16:30 / 09.01.26 United States Unemployment Rate 4.6% 4.8%
16:30 / 09.01.26 Canada Participation Rate 65.1% 65.0%
16:30 / 09.01.26 Canada Unemployment Rate 6.5% 6.4%
18:00 / 09.01.26 United States Michigan Consumer Expectations 54.6 52.6
18:00 / 09.01.26 United States Michigan Inflation Expectations 4.2% 4.3%
18:00 / 09.01.26 United States Michigan Consumer Sentiment 52.9 54.3
18:00 / 09.01.26 United States Michigan Current Conditions 50.4 53.6
18:00 / 09.01.26 United States Michigan 5-Year Inflation Expectations 3.2% 3.0%
21:00 / 09.01.26 United States Baker Hughes US Oil Rig Count
21:00 / 09.01.26 United States Baker Hughes US Total Rig Count

Kalender Ekonomi adalah salah satu alat terpenting dalam trading. Kalender ini disusun oleh para ahli berdasarkan

Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.

Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.

Masuk Pendaftaran

Bahasa Anda tidak tersedia?