#COP
130,11
(+2.62%)
Penawaran/permintaan: 130,11/130,16
Kisaran harga harian: 128,8433/126,9446
Tutup: 128,3113
Buka: 131,1497
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 70,49 | 70,63 | 0.1 | +45.79% |
| #AXP | 299,22 | 299,67 | 0.1 | +94.80% |
| #BA | 206,53 | 206,81 | 0.1 | +18.36% |
| #BABA | 121,32 | 121,44 | 0.1 | +61.16% |
| #BAC | 49,16 | 49,19 | 0.1 | +30.54% |
| #BK | 121,27 | 121,35 | 0.1 | +166.06% |
| #C | 114,46 | 114,53 | 0.1 | +137.17% |
| #CAT | 725,51 | 726,41 | 0.2 | +206.77% |
| #CSCO | 78,96 | 79,00 | 0.1 | +61.94% |
| #COP | 130,11 | 130,16 | 0.1 | +2.62% |
| #CVX | 199,97 | 200,03 | 0.1 | +8.50% |
| #DIS | 96,76 | 96,79 | 0.1 | -1.70% |
| #EBAY | 93,78 | 93,88 | 0.1 | +109.70% |
| #GE | 285,51 | 285,72 | 0.1 | +225.74% |
| #GS | 860,31 | 861,94 | 0.4 | +122.95% |
| #GM | 72,54 | 72,59 | 0.1 | +81.53% |
| #HAL | 38,46 | 38,49 | 0.1 | +6.27% |
| #HD | 322,64 | 322,89 | 0.1 | -0.42% |
| #HOG | 20,48 | 20,53 | 0.1 | -56.67% |
| #HPQ | 19,25 | 19,28 | 0.1 | -35.77% |
| #IBM | 246,50 | 246,66 | 0.1 | +65.79% |
| #INTC | 49,63 | 49,66 | 0.1 | +68.01% |
| #JNJ | 245,26 | 245,50 | 0.1 | +37.93% |
| #JPM | 293,77 | 293,96 | 0.1 | +115.36% |
| #KO | 76,71 | 76,74 | 0.1 | +22.85% |
| #KHC | 22,71 | 22,74 | 0.1 | -41.89% |
| #MA | 494,54 | 494,81 | 0.1 | +41.69% |
| #MCD | 304,48 | 304,58 | 0.1 | +11.08% |
| #MMM | 144,61 | 144,79 | 0.1 | +12.07% |
| #MSFT | 370,72 | 370,82 | 0.1 | +49.91% |
| #MSI | 438,58 | 439,67 | 0.3 | +64.60% |
| #NFLX | 97,61 | 97,64 | 0.1 | -65.93% |
| #NKE | 43,66 | 43,69 | 0.1 | -59.10% |
| #OXY | 63,11 | 63,17 | 0.1 | -10.57% |
| #PM | 159,07 | 159,26 | 0.1 | +62.33% |
| #PG | 142,97 | 143,03 | 0.1 | -2.77% |
| #SBUX | 91,00 | 91,05 | 0.1 | -8.24% |
| #SLB | 49,62 | 49,65 | 0.1 | -2.30% |
| #T | 28,16 | 28,19 | 0.1 | +46.74% |
| #VZ | 49,56 | 49,59 | 0.1 | +26.36% |
| #WMT | 125,11 | 125,16 | 0.1 | -17.85% |
| #XOM | 160,62 | 160,67 | 0.1 | +41.01% |
| #ADS | 135,100 | 135,150 | 0.1 | +7.31% |
| #AIR | 164,759 | 164,801 | 0.1 | +44.96% |
| #BAS | 50,819 | 50,841 | 0.1 | +1.84% |
| #BATS | 44,130 | 44,140 | 0.1 | +32.32% |
| #BAYN | 39,704 | 39,716 | 0.1 | -28.83% |
| #BMW | 79,179 | 79,201 | 0.1 | -6.14% |
| #BN | 69,33 | 69,37 | 0.1 | +36.75% |
| #BNP | 82,969 | 82,991 | 0.1 | +54.68% |
| #CBK | 31,409 | 31,431 | 0.1 | +283.64% |
| #DAI | 52,670 | 52,710 | 0.1 | -15.81% |
| #DBK | 25,694 | 25,706 | 0.1 | +144.26% |
| #DTE | 30,669 | 30,691 | 0.1 | +55.07% |
| #GLEN | 5,6244 | 5,6346 | 0.1 | +4.82% |
| #GSK | 21,4299 | 21,4401 | 0.1 | +54.91% |
| #LHA | 7,466 | 7,478 | 0.1 | -1.05% |
| #LLOY | 0,9767 | 0,9773 | 0.1 | +107.32% |
| #NESN | 78,59 | 78,64 | 0.1 | -30.60% |
| #NOVN | 123,17 | 123,23 | 0.1 | +49.84% |
| #OR | 357,25 | 357,35 | 0.1 | +1.84% |
| #SAP | 148,179 | 148,221 | 0.1 | +40.51% |
| #SIE | 212,499 | 212,601 | 0.1 | +62.31% |
| #ULVR | 41,7349 | 41,7451 | 0.1 | +1.19% |
| #VOD | 1,1477 | 1,1579 | 0.1 | +23.41% |
| #VOW3 | 87,319 | 87,361 | 0.1 | -36.31% |
| #GMKN | 136 | 140 | 0.0 | -99.08% |
| #IRAO | 3,1720 | 3,1735 | 0.1 | -1.87% |
| #MAGN | 26,205 | 26,220 | 0.1 | -15.07% |
| #NLMK | 97,92 | 97,98 | 0.1 | -7.69% |
| #NVTK | 1246,8 | 1247,3 | 0.1 | +15.90% |
| #SBER | 316,28 | 316,36 | 0.1 | +131.35% |
| #TATN | 649,95 | 650,25 | 0.1 | +77.24% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 02:00 / 02.04.26 | - | CPI y/y | 2.0% | 2.1% | ||
| 02:00 / 02.04.26 | - | CPI m/m | 0.3% | 0.2% | ||
| 02:50 / 02.04.26 | Japan | BoJ Monetary Base y/y | -10.6% | -11.0% | -11.6% | |
| 02:50 / 02.04.26 | Japan | Foreign Bond Investment | ¥-635.1 B | ¥-945.4 B | ||
| 02:50 / 02.04.26 | Japan | Foreign Investment in Japan Stocks | ¥-2511.0 B | ¥-4448.1 B | ||
| 03:00 / 02.04.26 | - | Maundy Thursday | ||||
| 03:30 / 02.04.26 | Australia | Exports m/m | -1.6% | 4.9% | ||
| 03:30 / 02.04.26 | Australia | Imports m/m | 1.1% | -3.2% | ||
| 03:30 / 02.04.26 | Australia | Trade Balance | $2.258 B | $3.003 B | $5.686 B | |
| 06:35 / 02.04.26 | Japan | 10-Year JGB Auction | 2.122% | 2.350% | ||
| 08:00 / 02.04.26 | India | S&P Global Manufacturing PMI | 57.5 | 58.0 | 53.8 | |
| 09:30 / 02.04.26 | Switzerland | CPI m/m | 0.6% | 0.1% | 0.2% | |
| 09:30 / 02.04.26 | Switzerland | CPI y/y | 0.1% | 0.2% | 0.3% | |
| 09:45 / 02.04.26 | France | Government Budget Balance | €-9.7 B | €-32.1 B | ||
| 11:00 / 02.04.26 | - | FIPE CPI m/m | 0.25% | 0.33% | 0.59% | |
| 11:00 / 02.04.26 | Europe | ECB Economic Bulletin | ||||
| 11:50 / 02.04.26 | France | 10-Year OAT Auction | 3.460% | |||
| 12:00 / 02.04.26 | - | Retail Sales m/m | 0.6% | -0.7% | 0.0% | |
| 12:00 / 02.04.26 | France | 10-Year OAT Auction | 3.460% | 3.730% | ||
| 12:00 / 02.04.26 | - | Retail Sales y/y | 2.5% | 3.4% | 1.6% | |
| 15:00 / 02.04.26 | - | Industrial Production m/m | 2.1% | 1.0% | 0.9% | |
| 15:00 / 02.04.26 | - | Industrial Production y/y | 0.2% | -0.8% | -0.7% | |
| 15:30 / 02.04.26 | United States | Initial Jobless Claims 4-Week Average | 210.750 K | 212.734 K | 207.750 K | |
| 15:30 / 02.04.26 | Canada | Imports | $66.500 B | $72.054 B | ||
| 15:30 / 02.04.26 | United States | Imports | $356.901 B | $372.135 B | ||
| 15:30 / 02.04.26 | Canada | Exports | $62.318 B | $66.311 B | ||
| 15:30 / 02.04.26 | Canada | Trade Balance | $-4.182 B | $-5.088 B | $-5.743 B | |
| 15:30 / 02.04.26 | United States | Exports | $302.224 B | $314.787 B | ||
| 15:30 / 02.04.26 | United States | Continuing Jobless Claims | 1.816 M | 1.852 M | 1.841 M | |
| 15:30 / 02.04.26 | United States | Trade Balance | $-54.677 B | $-62.538 B | $-57.347 B | |
| 15:30 / 02.04.26 | United States | Initial Jobless Claims | 211 K | 211 K | 202 K | |
| 16:00 / 02.04.26 | Singapore | SIPMM PMI | 50.6 | 50.1 | 50.5 | |
| 17:30 / 02.04.26 | United States | EIA Natural Gas Storage Change | -54 B | -76 B | 36 B | |
| 18:30 / 02.04.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 18:30 / 02.04.26 | United States | 4-Week Bill Auction | 3.620% | |||
| 20:00 / 02.04.26 | United States | Baker Hughes US Oil Rig Count | 409 | |||
| 20:00 / 02.04.26 | United States | Baker Hughes US Total Rig Count | 543 | |||
| 00:00 / 03.04.26 | - | Foreign Exchange Reserves | $427.62 B | $423.75 B | ||
| 03:00 / 03.04.26 | - | Good Friday | ||||
| 03:00 / 03.04.26 | - | Good Friday | ||||
| 03:00 / 03.04.26 | New Zealand | Good Friday | ||||
| 03:00 / 03.04.26 | Canada | Good Friday | ||||
| 03:00 / 03.04.26 | Sweden | Good Friday | ||||
| 03:00 / 03.04.26 | Australia | Good Friday | ||||
| 03:30 / 03.04.26 | Japan | au Jibun Bank Composite PMI | 53.9 | |||
| 03:30 / 03.04.26 | Japan | au Jibun Bank Services PMI | 53.8 | 53.1 | ||
| 04:45 / 03.04.26 | China | Caixin Services PMI | 56.7 | 55.2 | ||
| 04:45 / 03.04.26 | China | Caixin Composite PMI | 55.4 | |||
| 09:45 / 03.04.26 | France | Industrial Production m/m | -0.5% | 0.2% | ||
| 12:00 / 03.04.26 | - | Government Deficit – GDP Ratio | 3.4% | -7.2% | ||
| 13:00 / 03.04.26 | Germany | New Car Registrations m/m | 8.9% | |||
| 13:00 / 03.04.26 | Germany | New Car Registrations y/y | 3.8% | |||
| 14:30 / 03.04.26 | India | Deposit Growth y/y | 11.9% | 10.8% | ||
| 14:30 / 03.04.26 | India | Foreign Exchange Reserves | $698.346 B | $691.620 B | ||
| 14:30 / 03.04.26 | India | Bank Loan Growth y/y | 14.5% | 15.2% | ||
| 15:30 / 03.04.26 | United States | Private Nonfarm Payrolls | -86 K | -45 K | ||
| 15:30 / 03.04.26 | United States | Government Payrolls | -6 K | 0 K | ||
| 15:30 / 03.04.26 | United States | Unemployment Rate | 4.4% | 4.6% | ||
| 15:30 / 03.04.26 | United States | Average Hourly Earnings m/m | 0.4% | 0.3% | ||
| 15:30 / 03.04.26 | United States | Average Hourly Earnings y/y | 3.8% | 3.8% | ||
| 15:30 / 03.04.26 | United States | Average Weekly Hours | 34.3 | 34.2 | ||
| 15:30 / 03.04.26 | United States | Manufacturing Payrolls | -12 K | -4 K | ||
| 15:30 / 03.04.26 | United States | Nonfarm Payrolls | -92 K | -6 K | ||
| 15:30 / 03.04.26 | United States | U6 Unemployment Rate | 7.9% | 7.7% | ||
| 15:30 / 03.04.26 | United States | Participation Rate | 62.0% | 62.1% | ||
| 16:45 / 03.04.26 | United States | S&P Global Composite PMI | 52.3 | 54.7 | ||
| 16:45 / 03.04.26 | United States | S&P Global Services PMI | 51.7 | 52.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing PMI | 56.1 | 54.8 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Prices Paid | 63.0 | 65.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Employment | 51.8 | 52.1 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing Business Activity | 59.9 | 56.7 | ||
| 17:00 / 03.04.26 | United States | ISM Non-Manufacturing New Orders | 58.6 | 55.9 | ||
| 22:30 / 03.04.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -27.1 K | |||
| 22:30 / 03.04.26 | United States | CFTC Corn Non-Commercial Net Positions | 375.4 K | |||
| 22:30 / 03.04.26 | Australia | CFTC AUD Non-Commercial Net Positions | 70.9 K | |||
| 22:30 / 03.04.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -80.9 K | |||
| 22:30 / 03.04.26 | Japan | CFTC JPY Non-Commercial Net Positions | -62.8 K | |||
| 22:30 / 03.04.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -0.7 K | |||
| 22:30 / 03.04.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -172.6 K | |||
| 22:30 / 03.04.26 | United States | CFTC Gold Non-Commercial Net Positions | 168.3 K | |||
| 22:30 / 03.04.26 | - | CFTC BRL Non-Commercial Net Positions | 49.2 K | |||
| 22:30 / 03.04.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 233.6 K | |||
| 22:30 / 03.04.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -27.0 K | |||
| 22:30 / 03.04.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 9.6 K | |||
| 22:30 / 03.04.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 215.2 K | |||
| 22:30 / 03.04.26 | - | CFTC MXN Non-Commercial Net Positions | 74.1 K | |||
| 22:30 / 03.04.26 | United States | CFTC Wheat Non-Commercial Net Positions | -17.1 K | |||
| 22:30 / 03.04.26 | - | CFTC GBP Non-Commercial Net Positions | -58.4 K | |||
| 22:30 / 03.04.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 6.6 K | |||
| 22:30 / 03.04.26 | United States | CFTC Silver Non-Commercial Net Positions | 24.7 K | |||
| 22:30 / 03.04.26 | Europe | CFTC EUR Non-Commercial Net Positions | 9.3 K | |||
| 22:30 / 03.04.26 | United States | CFTC Copper Non-Commercial Net Positions | 37.5 K | |||
| 22:30 / 03.04.26 | Canada | CFTC CAD Non-Commercial Net Positions | -1.6 K | |||
| 03:00 / 04.04.26 | Sweden | Easter Eve |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
