#COP
115,99
(-8.52%)
Penawaran/permintaan: 115,99/116,02
Kisaran harga harian: /
Tutup: 116,0229
Buka: 116,0229
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 65,61 | 65,64 | 0.1 | +35.70% |
| #AXP | 331,46 | 331,50 | 0.1 | +115.79% |
| #BA | 223,12 | 223,17 | 0.1 | +27.87% |
| #BABA | 140,89 | 140,92 | 0.1 | +87.15% |
| #BAC | 53,91 | 53,94 | 0.1 | +43.15% |
| #BK | 135,23 | 135,28 | 0.1 | +196.69% |
| #C | 132,07 | 132,11 | 0.1 | +173.66% |
| #CAT | 794,40 | 794,70 | 0.1 | +235.90% |
| #CSCO | 86,18 | 86,21 | 0.1 | +76.74% |
| #COP | 115,99 | 116,02 | 0.1 | -8.52% |
| #CVX | 184,02 | 184,08 | 0.1 | -0.16% |
| #DIS | 106,23 | 106,27 | 0.1 | +7.92% |
| #EBAY | 104,59 | 104,62 | 0.1 | +133.88% |
| #GE | 304,54 | 304,66 | 0.1 | +247.45% |
| #GS | 925,64 | 926,11 | 0.1 | +139.88% |
| #GM | 81,24 | 81,27 | 0.1 | +103.30% |
| #HAL | 37,14 | 37,17 | 0.1 | +2.63% |
| #HD | 349,35 | 349,40 | 0.1 | +7.83% |
| #HOG | 23,48 | 23,51 | 0.1 | -50.32% |
| #HPQ | 19,82 | 19,85 | 0.1 | -33.87% |
| #IBM | 253,49 | 253,55 | 0.1 | +70.49% |
| #INTC | 68,44 | 68,47 | 0.1 | +131.69% |
| #JNJ | 234,28 | 234,32 | 0.1 | +31.75% |
| #JPM | 310,67 | 310,71 | 0.1 | +127.75% |
| #KO | 75,74 | 75,77 | 0.1 | +21.30% |
| #KHC | 22,43 | 22,46 | 0.1 | -42.60% |
| #MA | 521,46 | 521,61 | 0.1 | +49.41% |
| #MCD | 311,66 | 311,74 | 0.1 | +13.70% |
| #MMM | 154,44 | 154,50 | 0.1 | +19.68% |
| #MSFT | 422,80 | 422,83 | 0.1 | +70.97% |
| #MSI | 441,27 | 441,57 | 0.1 | +65.60% |
| #NFLX | 97,31 | 97,34 | 0.1 | -66.03% |
| #NKE | 46,06 | 46,09 | 0.1 | -56.85% |
| #OXY | 53,79 | 53,82 | 0.1 | -23.78% |
| #PM | 157,84 | 157,88 | 0.1 | +61.08% |
| #PG | 147,01 | 147,04 | 0.1 | -0.03% |
| #SBUX | 99,96 | 99,99 | 0.1 | +0.80% |
| #SLB | 52,65 | 52,68 | 0.1 | +3.66% |
| #T | 26,51 | 26,54 | 0.1 | +38.14% |
| #VZ | 46,58 | 46,61 | 0.1 | +18.77% |
| #WMT | 127,54 | 127,57 | 0.1 | -16.26% |
| #XOM | 146,47 | 146,50 | 0.1 | +28.58% |
| #ADS | 146,100 | 146,200 | 0.1 | +16.04% |
| #AIR | 179,959 | 179,981 | 0.1 | +58.33% |
| #BAS | 52,689 | 52,701 | 0.1 | +5.59% |
| #BATS | 41,370 | 41,380 | 0.1 | +24.05% |
| #BAYN | 40,999 | 41,021 | 0.1 | -26.51% |
| #BMW | 84,099 | 84,141 | 0.1 | -0.31% |
| #BN | 67,99 | 68,03 | 0.1 | +34.10% |
| #BNP | 94,059 | 94,071 | 0.1 | +75.36% |
| #CBK | 36,069 | 36,091 | 0.1 | +340.56% |
| #DAI | 52,370 | 52,400 | 0.1 | -16.29% |
| #DBK | 28,824 | 28,836 | 0.1 | +174.02% |
| #DTE | 29,509 | 29,521 | 0.1 | +49.21% |
| #GLEN | 5,4429 | 5,4531 | 0.1 | +1.43% |
| #GSK | 21,3599 | 21,3701 | 0.1 | +54.40% |
| #LHA | 8,030 | 8,042 | 0.1 | +6.43% |
| #LLOY | 1,0481 | 1,0485 | 0.1 | +122.48% |
| #NESN | 78,79 | 78,84 | 0.1 | -30.43% |
| #NOVN | 118,23 | 118,29 | 0.1 | +43.83% |
| #OR | 357,05 | 357,10 | 0.1 | +1.78% |
| #SAP | 155,859 | 155,881 | 0.1 | +47.79% |
| #SIE | 247,949 | 248,051 | 0.1 | +89.39% |
| #ULVR | 43,0324 | 43,0426 | 0.1 | +4.33% |
| #VOD | 1,1409 | 1,1511 | 0.1 | +22.68% |
| #VOW3 | 92,279 | 92,301 | 0.1 | -32.69% |
| #GMKN | 134 | 138 | 0.0 | -99.09% |
| #IRAO | 3,2690 | 3,2705 | 0.1 | +1.13% |
| #MAGN | 26,920 | 26,970 | 0.1 | -12.75% |
| #NLMK | 93,86 | 93,94 | 0.1 | -11.52% |
| #NVTK | 1178,8 | 1180,1 | 0.2 | +9.57% |
| #SBER | 324,72 | 324,83 | 0.1 | +137.52% |
| #TATN | 577,95 | 578,55 | 0.2 | +57.61% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 01:45 / 20.04.26 | New Zealand | Imports | $6.882 B | $7.246 B | ||
| 01:45 / 20.04.26 | New Zealand | Trade Balance 12-Months | $-3.099 B | $-3.791 B | $-3.191 B | |
| 01:45 / 20.04.26 | New Zealand | Exports | $6.518 B | $7.944 B | ||
| 01:45 / 20.04.26 | New Zealand | Trade Balance | $-0.365 B | $0.972 B | $0.698 B | |
| 04:00 / 20.04.26 | China | Foreign Direct Investment YTD y/y | -5.7% | -8.5% | ||
| 06:00 / 20.04.26 | New Zealand | RBNZ Non-Resident Debt Holdings | 57.2% | 57.0% | ||
| 07:30 / 20.04.26 | Japan | Tertiary Industry Activity Index m/m | 1.7% | 0.8% | ||
| 09:00 / 20.04.26 | Germany | PPI m/m | -0.5% | 0.0% | ||
| 09:00 / 20.04.26 | Germany | PPI y/y | -3.3% | -3.7% | ||
| 12:00 / 20.04.26 | Europe | Construction Output y/y | -1.9% | -0.6% | ||
| 12:00 / 20.04.26 | Europe | Construction Output m/m | -0.1% | 0.0% | ||
| 13:00 / 20.04.26 | Germany | Bbk Monthly Report | ||||
| 13:30 / 20.04.26 | Spain | Consumer Confidence | 80.5 | 79.4 | ||
| 14:30 / 20.04.26 | - | BCB Focus Market Report | ||||
| 15:30 / 20.04.26 | Canada | Core CPI m/m | 0.4% | 0.2% | ||
| 15:30 / 20.04.26 | Canada | CPI m/m | 0.5% | 0.5% | ||
| 15:30 / 20.04.26 | Canada | CPI y/y | 1.8% | 2.1% | ||
| 15:30 / 20.04.26 | Canada | Trimmed CPI y/y | 2.3% | 2.1% | ||
| 15:30 / 20.04.26 | Canada | Core CPI y/y | 2.3% | 2.7% | ||
| 15:30 / 20.04.26 | Canada | Common CPI y/y | 2.4% | 2.6% | ||
| 15:30 / 20.04.26 | Canada | Median CPI y/y | 2.3% | 2.1% | ||
| 15:50 / 20.04.26 | France | 12-Month BTF Auction | 2.634% | |||
| 15:50 / 20.04.26 | France | 6-Month BTF Auction | 2.448% | |||
| 15:50 / 20.04.26 | France | 3-Month BTF Auction | 2.248% | |||
| 18:30 / 20.04.26 | United States | 6-Month Bill Auction | 3.610% | |||
| 18:30 / 20.04.26 | United States | 3-Month Bill Auction | 3.620% | |||
| 18:30 / 20.04.26 | Canada | BoC Business Outlook Survey | ||||
| 19:40 / 20.04.26 | Europe | ECB President Lagarde Speech | ||||
| 01:00 / 21.04.26 | Spain | Trade Balance | €-4.010 B | €-5.074 B | ||
| 01:45 / 21.04.26 | New Zealand | CPI y/y | 3.1% | 3.2% | ||
| 01:45 / 21.04.26 | New Zealand | CPI q/q | 0.6% | 0.9% | ||
| 09:00 / 21.04.26 | - | Employment Change 3-months | 91 K | 90 K | ||
| 09:00 / 21.04.26 | - | Average Weekly Earnings, Regular Pay y/y | 4.7% | 5.0% | ||
| 09:00 / 21.04.26 | - | Average Weekly Earnings, Total Pay y/y | 5.0% | 5.2% | ||
| 09:00 / 21.04.26 | Switzerland | Trade Balance | ₣4.204 B | ₣4.142 B | ||
| 09:00 / 21.04.26 | - | Claimant Count Change | 25.7 K | 10.9 K | ||
| 09:00 / 21.04.26 | - | Unemployment Rate | 4.8% | 4.9% | ||
| 09:00 / 21.04.26 | Switzerland | Exports | ₣21.584 B | |||
| 09:00 / 21.04.26 | Switzerland | Imports | ₣17.380 B | |||
| 10:00 / 21.04.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:30 / 21.04.26 | Germany | 2-Year Note Auction | 2.62% | |||
| 13:00 / 21.04.26 | Germany | Bbk Monthly Report | ||||
| 15:30 / 21.04.26 | United States | Retail Sales m/m | 0.6% | 0.6% | ||
| 15:30 / 21.04.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.4% | 0.3% | ||
| 15:30 / 21.04.26 | United States | Retail Control m/m | 0.5% | 0.5% | ||
| 15:30 / 21.04.26 | United States | Retail Sales y/y | 3.7% | 3.0% | ||
| 15:30 / 21.04.26 | United States | Core Retail Sales m/m | 0.5% | 0.4% | ||
| 17:00 / 21.04.26 | United States | Retail Inventories excl. Autos m/m | 0.3% | |||
| 17:00 / 21.04.26 | New Zealand | GDT Price Index | -3.4% | 2.9% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales y/y | -0.8% | -0.4% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales m/m | 1.8% | 3.1% | ||
| 17:00 / 21.04.26 | United States | Retail Inventories m/m | 0.3% | 0.1% | ||
| 17:00 / 21.04.26 | United States | Pending Home Sales Index | 72.1 | |||
| 17:00 / 21.04.26 | United States | Business Inventories m/m | -0.1% | 0.1% | ||
| 19:00 / 21.04.26 | South Africa | SARB Monetary Policy Review | ||||
| 21:30 / 21.04.26 | United States | Fed Governor Waller Speech | ||||
| 00:00 / 22.04.26 | - | PPI y/y | 2.4% | 2.2% | ||
| 00:00 / 22.04.26 | - | PPI m/m | 0.6% | 0.1% | ||
| 02:50 / 22.04.26 | Japan | Exports y/y | 4.2% | 1.8% | ||
| 02:50 / 22.04.26 | Japan | Adjusted Trade Balance | ¥-374.2 B | ¥-103.7 B | ||
| 02:50 / 22.04.26 | Japan | Trade Balance | ¥57.3 B | ¥167.2 B | ||
| 02:50 / 22.04.26 | Japan | Imports y/y | 10.2% | 0.7% | ||
| 09:00 / 22.04.26 | Sweden | Unemployment Rate | 8.8% | 9.1% | ||
| 10:00 / 22.04.26 | Europe | ECB Executive Board Member Elderson Speech | ||||
| 10:40 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 11:00 / 22.04.26 | South Africa | CPI m/m | 0.4% | 0.0% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI y/y | 3.0% | 3.1% | ||
| 11:00 / 22.04.26 | South Africa | Core CPI m/m | 0.7% | 0.5% | ||
| 11:00 / 22.04.26 | South Africa | CPI y/y | 3.0% | 3.0% | ||
| 11:30 / 22.04.26 | - | HPI y/y | 1.3% | 1.3% | ||
| 12:30 / 22.04.26 | Germany | 30-Year Bond Auction | 3.57% | |||
| 13:00 / 22.04.26 | Germany | Bbk Monthly Report | ||||
| 14:00 / 22.04.26 | South Africa | Retail Sales y/y | 4.2% | 3.3% | ||
| 14:00 / 22.04.26 | South Africa | Retail Sales m/m | 0.9% | -0.1% | ||
| 14:30 / 22.04.26 | India | RBI MPC Meeting Minutes | ||||
| 15:15 / 22.04.26 | Europe | ECB Executive Board Member Lane Speech | ||||
| 15:30 / 22.04.26 | Canada | New Housing Price Index m/m | 0.3% | 0.0% | ||
| 17:00 / 22.04.26 | Europe | Consumer Confidence Index | -16.3 | -17.2 | ||
| 17:30 / 22.04.26 | United States | EIA Refinery Utilization Rate Change | -2.4% | |||
| 17:30 / 22.04.26 | United States | EIA Refinery Crude Oil Daily Inputs Change | -0.208 M | |||
| 17:30 / 22.04.26 | United States | EIA Gasoline Stocks Change | -6.328 M | -2.965 M | ||
| 17:30 / 22.04.26 | United States | EIA Heating Oil Stocks Change | -0.463 M | -0.072 M | ||
| 17:30 / 22.04.26 | United States | EIA Gasoline Production Change | 0.392 M | 0.208 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillates Stocks Change | -3.122 M | 1.674 M | ||
| 17:30 / 22.04.26 | United States | EIA Distillate Fuel Production Change | -0.169 M | 0.013 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Imports Change | -2.109 M | -0.713 M | ||
| 17:30 / 22.04.26 | United States | EIA Crude Oil Stocks Change | -0.913 M | 0.705 M | ||
| 17:30 / 22.04.26 | United States | EIA Cushing Crude Oil Stocks Change | -1.727 M | 0.076 M | ||
| 18:30 / 22.04.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 20:00 / 22.04.26 | United States | 20-Year Bond Auction | 4.817% | |||
| 20:30 / 22.04.26 | Europe | ECB President Lagarde Speech | ||||
| 20:30 / 22.04.26 | - | Foreign Exchange Flows | $-1.303 B | $1.329 B | ||
| 00:00 / 23.04.26 | - | Consumer Confidence | 107.0 | 98.8 | ||
| 02:00 / 23.04.26 | - | GDP y/y | 1.5% | 2.0% | ||
| 02:00 / 23.04.26 | - | GDP q/q | -0.3% | -1.1% | ||
| 02:50 / 23.04.26 | Japan | Foreign Investment in Japan Stocks | ¥3943.3 B | |||
| 02:50 / 23.04.26 | Japan | Foreign Bond Investment | ¥696.2 B |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
