#COP
115,73
(-8.72%)
Penawaran/permintaan: 115,73/115,76
Kisaran harga harian: 115,8486/115,2040
Tutup: 115,7238
Buka: 117,9486
ConocoPhillips adalah salah satu perusahaan energi terbesar. Tingkat produksinya mencapai 1,6 juta barel per hari. Perusahaan ini bergerak di bidang eksplorasi, ekstraksi, pengiriman, dan penjualan minyak, gas alam, serta sumber energi lainnya di seluruh dunia. Gas menyumbang 44% dari produksi perusahaan, sementara minyak 39%. Lapangan perusahaan beroperasi di Amerika Utara, Eropa, Asia, dan Australia. Pada Mei 2012, ConocoPhillips membentuk perusahaan spin-off dengan aset hilir, Phillips 66.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
Harga saham dipengaruhi oleh sejumlah faktor, termasuk situasi politik dan ekonomi di negara terkait. Hubungan internasional juga penting, karena sumber daya diekstraksi dan diangkut di berbagai negara. Hal ini berarti ketegangan, masalah, atau perselisihan apa pun akan berdampak negatif pada harga saham. Selain itu, penemuan minyak atau gas baru dapat menciptakan minat terhadap saham, sehingga disarankan menggunakan analisis fundamental jika Anda berencana berinvestasi pada instrumen ini.
| Instrumen | Bid | Harga Jual | Spread | Persentase |
|---|---|---|---|---|
| #AA | 61,29 | 61,32 | 0.1 | +26.76% |
| #AXP | 311,13 | 311,28 | 0.1 | +102.56% |
| #BA | 227,30 | 227,39 | 0.1 | +30.27% |
| #BABA | 133,13 | 133,17 | 0.1 | +76.85% |
| #BAC | 50,31 | 50,34 | 0.1 | +33.59% |
| #BK | 118,58 | 118,61 | 0.1 | +160.16% |
| #C | 111,31 | 111,34 | 0.1 | +130.65% |
| #CAT | 732,60 | 732,76 | 0.1 | +209.77% |
| #CSCO | 80,90 | 80,93 | 0.1 | +65.91% |
| #COP | 115,73 | 115,76 | 0.1 | -8.72% |
| #CVX | 186,07 | 186,12 | 0.1 | +0.95% |
| #DIS | 102,98 | 103,01 | 0.1 | +4.62% |
| #EBAY | 90,94 | 90,97 | 0.1 | +103.35% |
| #GE | 339,84 | 339,92 | 0.1 | +287.72% |
| #GS | 868,00 | 868,23 | 0.1 | +124.94% |
| #GM | 78,57 | 78,60 | 0.1 | +96.62% |
| #HAL | 34,43 | 34,46 | 0.1 | -4.86% |
| #HD | 369,28 | 369,36 | 0.1 | +13.98% |
| #HOG | 19,42 | 19,45 | 0.1 | -58.91% |
| #HPQ | 19,17 | 19,20 | 0.1 | -36.04% |
| #IBM | 249,52 | 249,57 | 0.1 | +67.82% |
| #INTC | 45,57 | 45,60 | 0.1 | +54.27% |
| #JNJ | 245,31 | 245,35 | 0.1 | +37.95% |
| #JPM | 299,49 | 299,55 | 0.1 | +119.55% |
| #KO | 78,07 | 78,10 | 0.1 | +25.03% |
| #KHC | 24,03 | 24,06 | 0.1 | -38.51% |
| #MA | 523,91 | 523,97 | 0.1 | +50.11% |
| #MCD | 331,69 | 331,73 | 0.1 | +21.01% |
| #MMM | 160,74 | 160,79 | 0.1 | +24.57% |
| #MSFT | 405,34 | 405,38 | 0.1 | +63.91% |
| #MSI | 477,99 | 478,10 | 0.1 | +79.39% |
| #NFLX | 98,74 | 98,77 | 0.1 | -65.53% |
| #NKE | 58,61 | 58,64 | 0.1 | -45.09% |
| #OXY | 53,63 | 53,66 | 0.1 | -24.00% |
| #PM | 178,77 | 178,81 | 0.1 | +82.44% |
| #PG | 158,19 | 158,22 | 0.1 | +7.58% |
| #SBUX | 97,15 | 97,18 | 0.1 | -2.04% |
| #SLB | 47,89 | 47,92 | 0.1 | -5.71% |
| #T | 28,96 | 28,99 | 0.1 | +50.91% |
| #VZ | 51,17 | 51,20 | 0.1 | +30.47% |
| #WMT | 127,78 | 127,81 | 0.1 | -16.10% |
| #XOM | 149,79 | 149,83 | 0.1 | +31.50% |
| #ADS | 148,050 | 148,100 | 0.1 | +17.59% |
| #AIR | 180,139 | 180,161 | 0.1 | +58.49% |
| #BAS | 46,719 | 46,741 | 0.1 | -6.37% |
| #BATS | 44,760 | 44,780 | 0.1 | +34.21% |
| #BAYN | 37,484 | 37,496 | 0.1 | -32.81% |
| #BMW | 83,239 | 83,281 | 0.1 | -1.33% |
| #BN | 70,41 | 70,47 | 0.1 | +38.88% |
| #BNP | 88,779 | 88,801 | 0.1 | +65.51% |
| #CBK | 31,999 | 32,031 | 0.1 | +290.85% |
| #DAI | 56,520 | 56,560 | 0.1 | -9.65% |
| #DBK | 28,599 | 28,611 | 0.1 | +171.88% |
| #DTE | 33,499 | 33,511 | 0.1 | +69.38% |
| #GLEN | 5,2809 | 5,2911 | 0.1 | -1.58% |
| #GSK | 21,2399 | 21,2501 | 0.1 | +53.54% |
| #LHA | 8,208 | 8,220 | 0.1 | +8.79% |
| #LLOY | 0,9849 | 0,9855 | 0.1 | +109.06% |
| #NESN | 80,73 | 80,76 | 0.1 | -28.72% |
| #NOVN | 126,81 | 126,87 | 0.1 | +54.27% |
| #OR | 376,40 | 376,50 | 0.1 | +7.30% |
| #SAP | 168,359 | 168,401 | 0.1 | +59.64% |
| #SIE | 229,449 | 229,551 | 0.1 | +75.26% |
| #ULVR | 50,9799 | 50,9901 | 0.1 | +23.60% |
| #VOD | 1,1189 | 1,1291 | 0.1 | +20.31% |
| #VOW3 | 94,419 | 94,461 | 0.1 | -31.13% |
| #GMKN | 158 | 162 | 0.0 | -98.93% |
| #IRAO | 3,2230 | 3,2245 | 0.1 | -0.29% |
| #MAGN | 30,550 | 30,570 | 0.1 | -0.99% |
| #NLMK | 110,26 | 110,34 | 0.1 | +3.94% |
| #NVTK | 1297,3 | 1297,9 | 0.1 | +20.59% |
| #SBER | 315,67 | 315,76 | 0.1 | +130.90% |
| #TATN | 619,55 | 619,75 | 0.1 | +68.95% |
| #VTB | 82,93999 | 82,97501 | 0.1 | +488356.95% |
Bagaimana cara mendapatkan keuntungan
#COP
- Daftar dan buka akun sekarang.
- Depositmenggunakan metode sesuai kenyamanan Anda.
- Instal terminal trading atau mulai trading langsung melalui browser.
Kalender Ekonomi
| Waktu | Negara | Kepentingan | Acara | Masa lalu | Ramalan | Fakta |
|---|---|---|---|---|---|---|
| 00:00 / 05.03.26 | - | Foreign Exchange Reserves | $425.91 B | $427.53 B | $427.62 B | |
| 02:50 / 05.03.26 | Japan | Foreign Investment in Japan Stocks | ¥399.7 B | ¥973.9 B | ||
| 02:50 / 05.03.26 | Japan | Foreign Bond Investment | ¥-1900.8 B | ¥-673.1 B | ||
| 03:30 / 05.03.26 | Australia | Exports m/m | 0.9% | -0.9% | ||
| 03:30 / 05.03.26 | Australia | Imports m/m | -1.8% | 0.8% | ||
| 03:30 / 05.03.26 | Australia | Trade Balance | $3.373 B | $3.483 B | $2.631 B | |
| 06:35 / 05.03.26 | Japan | 30-Year JGB Auction | 3.615% | 3.398% | ||
| 09:45 / 05.03.26 | Switzerland | Unemployment Rate | 2.9% | 2.9% | 3.0% | |
| 09:45 / 05.03.26 | Switzerland | Unemployment Rate n.s.a. | 3.2% | 3.2% | 3.2% | |
| 10:45 / 05.03.26 | France | Industrial Production m/m | 0.5% | -0.3% | -0.5% | |
| 11:00 / 05.03.26 | Spain | Industrial Production y/y | -0.3% | 1.8% | 0.3% | |
| 11:30 / 05.03.26 | Germany | S&P Global Construction PMI | 43.7 | |||
| 11:30 / 05.03.26 | - | S&P Global Construction PMI | 50.4 | |||
| 11:30 / 05.03.26 | Europe | S&P Global Construction PMI | 46.0 | |||
| 11:30 / 05.03.26 | France | S&P Global Construction PMI | 43.9 | |||
| 11:50 / 05.03.26 | Europe | ECB Vice President de Guindos Speech | ||||
| 12:00 / 05.03.26 | - | Retail Sales m/m | -0.7% | 0.2% | 0.6% | |
| 12:00 / 05.03.26 | - | Retail Sales y/y | 1.1% | -0.5% | 2.3% | |
| 12:30 / 05.03.26 | - | S&P Global/CIPS Construction PMI | 44.5 | |||
| 12:40 / 05.03.26 | Spain | 3-Year Bonos Auction | 2.273% | |||
| 12:40 / 05.03.26 | Spain | 15-Year Obligacion Auction | 3.670% | |||
| 12:50 / 05.03.26 | France | 10-Year OAT Auction | 3.450% | |||
| 13:00 / 05.03.26 | Europe | Retail Sales y/y | 1.8% | 1.2% | 2.0% | |
| 13:00 / 05.03.26 | Europe | Retail Sales m/m | 0.2% | -0.4% | -0.1% | |
| 13:01 / 05.03.26 | France | 10-Year OAT Auction | 3.450% | 3.460% | ||
| 13:30 / 05.03.26 | - | 5-Year Treasury Gilt Auction | 4.001% | 3.810% | ||
| 13:39 / 05.03.26 | Spain | 3-Year Bonos Auction | 2.273% | 2.398% | ||
| 13:40 / 05.03.26 | Spain | 15-Year Obligacion Auction | 3.670% | 3.605% | ||
| 15:00 / 05.03.26 | - | Consumer Confidence Indicator | 44.1 | 44.0 | 44.4 | |
| 15:00 / 05.03.26 | - | Unemployment Rate 3-months | 5.1% | 5.2% | 5.4% | |
| 15:00 / 05.03.26 | - | Gross Fixed Investments m/m | 0.4% | -0.9% | ||
| 15:00 / 05.03.26 | - | Gross Fixed Investments n.s.a. y/y | -5.7% | -5.2% | ||
| 15:00 / 05.03.26 | - | Consumer Confidence Indicator n.s.a. | 44.3 | 44.5 | ||
| 15:30 / 05.03.26 | Europe | ECB Monetary Policy Meeting Accounts | ||||
| 16:30 / 05.03.26 | United States | Continuing Jobless Claims | 1.833 M | 1.836 M | ||
| 16:30 / 05.03.26 | United States | Import Price Index m/m | ||||
| 16:30 / 05.03.26 | United States | Unit Labor Costs q/q | -1.9% | -0.1% | ||
| 16:30 / 05.03.26 | United States | Import Price Index y/y | ||||
| 16:30 / 05.03.26 | United States | Initial Jobless Claims | 212 K | 222 K | ||
| 16:30 / 05.03.26 | United States | Export Price Index m/m | ||||
| 16:30 / 05.03.26 | United States | Export Price Index y/y | ||||
| 16:30 / 05.03.26 | United States | Nonfarm Productivity q/q | 4.9% | 1.7% | ||
| 16:30 / 05.03.26 | United States | Import Price Index excl. Petroleum m/m | ||||
| 16:30 / 05.03.26 | United States | Initial Jobless Claims 4-Week Average | 220.250 K | 219.053 K | ||
| 18:30 / 05.03.26 | United States | EIA Natural Gas Storage Change | -52 B | -3 B | ||
| 19:30 / 05.03.26 | United States | 4-Week Bill Auction | 3.625% | |||
| 19:30 / 05.03.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 19:30 / 05.03.26 | United States | 8-Week Bill Auction | 3.630% | |||
| 20:00 / 05.03.26 | Europe | ECB President Lagarde Speech | ||||
| 21:00 / 05.03.26 | - | Trade Balance | $4.343 B | $5.608 B | ||
| 21:15 / 05.03.26 | United States | Fed Governor Bowman Speech | ||||
| 02:00 / 06.03.26 | - | Current Account | $18.70 B | $12.17 B | ||
| 02:00 / 06.03.26 | - | CPI y/y | 2.0% | 2.2% | ||
| 02:00 / 06.03.26 | - | CPI m/m | 0.4% | 0.3% | ||
| 02:50 / 06.03.26 | Japan | International Reserves | $1394.8 B | |||
| 09:00 / 06.03.26 | South Africa | Gross International Reserves | $80.193 B | $80.831 B | ||
| 09:00 / 06.03.26 | South Africa | Net International Reserves | $74.877 B | $75.919 B | ||
| 10:00 / 06.03.26 | Norway | Manufacturing Production y/y | 1.2% | 5.9% | ||
| 10:00 / 06.03.26 | Sweden | Current Account | Kr93.2 B | Kr102.8 B | ||
| 10:00 / 06.03.26 | Germany | Factory Orders y/y | 13.0% | 14.1% | ||
| 10:00 / 06.03.26 | - | Halifax HPI y/y | ||||
| 10:00 / 06.03.26 | Norway | Manufacturing Production m/m | -0.1% | 0.8% | ||
| 10:00 / 06.03.26 | Norway | Industrial Production m/m | 0.8% | -0.1% | ||
| 10:00 / 06.03.26 | Norway | Industrial Production y/y | 2.3% | 13.7% | ||
| 10:00 / 06.03.26 | Germany | Factory Orders m/m | 7.8% | -3.4% | ||
| 10:00 / 06.03.26 | - | Halifax HPI m/m | ||||
| 11:30 / 06.03.26 | - | Foreign Exchange Reserves | $435.6 B | $428.7 B | ||
| 13:00 / 06.03.26 | Europe | ECB President Lagarde Speech | ||||
| 14:00 / 06.03.26 | - | FGV IGP-DI Inflation Index m/m | 0.20% | -0.09% | ||
| 14:30 / 06.03.26 | India | Bank Loan Growth y/y | 14.6% | 14.4% | ||
| 14:30 / 06.03.26 | India | Deposit Growth y/y | 12.5% | 11.6% | ||
| 14:30 / 06.03.26 | India | Foreign Exchange Reserves | $723.608 B | $719.069 B | ||
| 15:00 / 06.03.26 | - | Industrial Production y/y | 0.4% | -0.7% | ||
| 15:00 / 06.03.26 | - | Industrial Production m/m | -1.2% | -0.6% | ||
| 16:00 / 06.03.26 | - | ANFAVEA Auto Production m/m | -13.5% | 3.0% | ||
| 16:00 / 06.03.26 | - | ANFAVEA Auto Sales m/m | -39.0% | -16.9% | ||
| 16:30 / 06.03.26 | United States | Unemployment Rate | 4.3% | 4.2% | ||
| 16:30 / 06.03.26 | United States | Private Nonfarm Payrolls | 172 K | 87 K | ||
| 16:30 / 06.03.26 | United States | Manufacturing Payrolls | 5 K | -2 K | ||
| 16:30 / 06.03.26 | United States | Nonfarm Payrolls | 130 K | 79 K | ||
| 16:30 / 06.03.26 | United States | Average Hourly Earnings m/m | 0.4% | 0.2% | ||
| 16:30 / 06.03.26 | United States | Retail Sales m/m | 0.0% | -0.3% | ||
| 16:30 / 06.03.26 | United States | Core Retail Sales m/m | 0.0% | 0.1% | ||
| 16:30 / 06.03.26 | United States | Retail Control m/m | -0.1% | 0.7% | ||
| 16:30 / 06.03.26 | United States | Retail Sales excl. Autos and Gas m/m | 0.0% | 0.3% | ||
| 16:30 / 06.03.26 | United States | Average Weekly Hours | 34.3 | 34.2 | ||
| 16:30 / 06.03.26 | United States | Government Payrolls | -42 K | -2 K | ||
| 16:30 / 06.03.26 | United States | Participation Rate | 62.5% | 62.6% | ||
| 16:30 / 06.03.26 | United States | Average Hourly Earnings y/y | 3.7% | 3.7% | ||
| 16:30 / 06.03.26 | United States | Retail Sales y/y | 2.4% | 2.1% | ||
| 16:30 / 06.03.26 | United States | U6 Unemployment Rate | 8.0% | 8.1% | ||
| 18:00 / 06.03.26 | United States | Business Inventories m/m | 0.1% | 0.1% | ||
| 18:00 / 06.03.26 | United States | Retail Inventories excl. Autos m/m | 0.2% | |||
| 18:00 / 06.03.26 | United States | Retail Inventories m/m | 0.0% | 0.0% | ||
| 20:00 / 06.03.26 | Europe | ECB Executive Board Member Schnabel Speech | ||||
| 21:00 / 06.03.26 | United States | Baker Hughes US Total Rig Count | 550 | |||
| 21:00 / 06.03.26 | United States | Baker Hughes US Oil Rig Count | 407 | |||
| 23:00 / 06.03.26 | United States | Fed Consumer Credit m/m | $24.05 B | $11.25 B | ||
| 23:30 / 06.03.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -41.2 K | |||
| 23:30 / 06.03.26 | - | CFTC GBP Non-Commercial Net Positions | -57.1 K | |||
| 23:30 / 06.03.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 10.8 K | |||
| 23:30 / 06.03.26 | Canada | CFTC CAD Non-Commercial Net Positions | 27.6 K | |||
| 23:30 / 06.03.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -193.5 K | |||
| 23:30 / 06.03.26 | Japan | CFTC JPY Non-Commercial Net Positions | 11.5 K | |||
| 23:30 / 06.03.26 | - | CFTC MXN Non-Commercial Net Positions | 82.9 K | |||
| 23:30 / 06.03.26 | United States | CFTC Corn Non-Commercial Net Positions | 8.8 K | |||
| 23:30 / 06.03.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -29.6 K | |||
| 23:30 / 06.03.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 8.7 K | |||
| 23:30 / 06.03.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 210.3 K | |||
| 23:30 / 06.03.26 | - | CFTC BRL Non-Commercial Net Positions | 36.7 K | |||
| 23:30 / 06.03.26 | United States | CFTC Copper Non-Commercial Net Positions | 58.4 K | |||
| 23:30 / 06.03.26 | United States | CFTC Aluminium Non-Commercial Net Positions | -2.9 K | |||
| 23:30 / 06.03.26 | United States | CFTC Wheat Non-Commercial Net Positions | -16.1 K | |||
| 23:30 / 06.03.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -198.5 K | |||
| 23:30 / 06.03.26 | Europe | CFTC EUR Non-Commercial Net Positions | 156.9 K | |||
| 23:30 / 06.03.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 172.7 K | |||
| 23:30 / 06.03.26 | United States | CFTC Silver Non-Commercial Net Positions | 22.3 K | |||
| 23:30 / 06.03.26 | United States | CFTC Gold Non-Commercial Net Positions | 159.2 K | |||
| 23:30 / 06.03.26 | Australia | CFTC AUD Non-Commercial Net Positions | 52.6 K | |||
| 09:00 / 07.03.26 | China | Foreign Exchange Reserves | $3.399 T | $3.404 T |
Kalender Ekonomi adalah salah satu alat terpenting dalam trading.
Membaca kalender ekonomi itu mudah. Kalender ini menampilkan semua peristiwa yang dapat memengaruhi arah pasar dan membantu trader mengambil keputusan yang lebih terinformasi.
Berita keuangan apa yang paling penting? Pertama-tama, yaitu suku bunga, PDB, data ketenagakerjaan, penjualan rumah baru, dan inflasi. Jadilah klien kami untuk mendapatkan akses penuh ke semua materi analisis kami.
