Chart dari #NFLX

#AA

35,37

35,42

0.1

+6.28%

#AMAZON

3507,27

3508,61

0.3

+1.36%

#APPLE

133,89

133,91

0.1

+1.19%

#AXP

165,36

165,42

0.1

+1.18%

#BA

244,94

245,03

0.1

+0.42%

#BABA

215,14

215,18

0.1

+2.48%

#BAC

40,14

40,16

0.1

+0.90%

#BK

49,78

49,81

0.1

+0.40%

#C

69,36

69,38

0.1

+1.05%

#CAT

214,28

214,39

0.1

+0.56%

#CSCO

53,05

53,07

0.1

-0.28%

#COP

62,21

62,24

0.1

+3.63%

#CVX

107,94

107,96

0.1

+2.69%

#DIS

173,23

173,29

0.1

-0.59%

#EBAY

65,37

65,41

0.1

+2.22%

#FACEBOOK

340,98

341,08

0.1

+2.29%

#FER

200,36

200,40

0.1

-0.71%

#FORD

15,26

15,28

0.1

+2.28%

#GE

13,13

13,15

0.1

-0.15%

#GS

358,27

358,57

0.1

+0.35%

#GM

59,88

59,91

0.1

+0.83%

#GOOGLE

2455,07

2457,02

0.4

+0.93%

#HAL

24,26

24,29

0.1

+5.16%

#HD

310,80

310,90

0.1

+0.63%

#HOG

45,77

45,87

0.1

-0.11%

#HPQ

29,12

29,14

0.1

-0.10%

#IBM

145,57

145,62

0.1

-0.52%

#INTC

55,54

55,56

0.1

-0.64%

#JNJ

163,26

163,31

0.1

-0.22%

#JPM

150,31

150,34

0.1

-0.02%

#KO

54,30

54,32

0.1

-0.07%

#KHC

40,30

40,32

0.1

-1.13%

#MA

376,74

377,00

0.1

+0.98%

#MCD

233,55

233,61

0.1

+0.23%

#MRO

13,94

13,97

0.1

+5.29%

#MMM

193,51

193,59

0.1

-0.76%

#MSFT

265,60

265,65

0.1

+0.85%

#MSI

212,01

212,20

0.1

+0.48%

#NFLX

515,78

515,97

0.1

+3.73%

#NKE

132,30

132,34

0.1

+1.29%

#OXY

31,67

31,70

0.1

+8.79%

#PEPSI

145,52

145,56

0.1

-0.87%

#PM

100,17

100,21

0.1

+0.61%

#PG

132,37

132,40

0.1

-0.50%

#SBUX

111,32

111,37

0.1

+0.24%

#SLB

33,84

33,87

0.1

+3.23%

#T

28,84

28,86

0.1

-0.31%

#TESLA

647,39

647,59

0.1

+4.49%

#VZ

56,58

56,60

0.1

+0.07%

#WMT

136,53

136,56

0.1

+0.19%

#XOM

64,55

64,58

0.1

+3.10%

#ADS

292,900

292,950

0.1

+1.33%

#AIR

111,939

111,961

0.1

-1.24%

#BAS

66,079

66,091

0.1

+0.75%

#BATS

27,8699

27,8751

0.1

-0.99%

#BAYN

51,079

51,091

0.1

-1.75%

#BMW

92,469

92,481

0.1

-0.88%

#BN

57,11

57,12

0.1

-0.30%

#BNP

53,809

53,821

0.1

-0.79%

#CBK

6,176

6,180

0.1

-0.18%

#DAI

79,129

79,141

0.1

-0.20%

#DBK

10,863

10,869

0.1

-1.68%

#DTE

17,941

17,947

0.1

+0.59%

#GLEN

3,1224

3,1236

0.1

+3.00%

#GSK

14,3599

14,3621

0.1

+2.13%

#LHA

9,906

9,913

0.1

-3.27%

#LLOY

0,4717

0,4720

0.1

-0.08%

#NESN

116,35

116,39

0.1

+0.21%

#NOVN

85,98

86,01

0.1

-0.01%

#OR

381,89

381,96

0.1

-1.75%

#RDSA

14,8999

14,9021

0.1

+2.91%

#SAP

117,859

117,881

0.1

-0.10%

#SIE

136,699

136,721

0.1

+0.59%

#ULVR

43,1049

43,1100

0.1

+0.16%

#VOD

1,3152

1,3154

0.1

+1.43%

#VOW3

220,450

220,550

0.1

-2.69%

#AEROFLOT

70,43

70,46

0.1

-1.34%

#GAZPROM

278,73

278,80

0.1

+1.79%

#GMKN

25263

25268

0.0

-0.55%

#GZPROMNEFT

436,09

436,15

0.1

+2.26%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6655,90

6657,00

0.3

-1.00%

#MAGN

63,524

63,550

0.1

-0.09%

#MAGNIT

5572,00

5575,00

0.6

-1.68%

#MTS

341,00

341,15

0.1

-0.44%

#NLMK

247,21

247,26

0.1

-1.94%

#NVTK

1543,3

1543,6

0.1

-2.03%

#ROSNEFT

564,99

565,15

0.1

+3.89%

#ROSTEL

102,35

102,37

0.1

+0.04%

#RUSGIDRO

0,8649

0,8654

0.1

+1.88%

#SBER

309,82

309,90

0.1

-0.30%

#SURGUT

37,879

37,895

0.1

-0.22%

#TATN

542,39

542,60

0.1

+1.02%

#VTB

0,04814

0,04817

0.1

-0.78%