Chart dari #SBUX

#AA

35,35

35,39

0.1

+6.22%

#AMAZON

3490,74

3492,27

0.4

+0.88%

#APPLE

133,70

133,72

0.1

+1.05%

#AXP

166,64

166,70

0.1

+1.96%

#BA

246,39

246,45

0.1

+1.01%

#BABA

215,00

215,03

0.1

+2.41%

#BAC

40,14

40,16

0.1

+0.90%

#BK

49,43

49,46

0.1

-0.30%

#C

69,24

69,27

0.1

+0.87%

#CAT

215,24

215,34

0.1

+1.01%

#CSCO

52,89

52,91

0.1

-0.58%

#COP

61,68

61,71

0.1

+2.75%

#CVX

107,11

107,13

0.1

+1.90%

#DIS

173,37

173,39

0.1

-0.51%

#EBAY

65,44

65,46

0.1

+2.33%

#FACEBOOK

340,95

341,02

0.1

+2.28%

#FER

200,38

200,55

0.1

-0.70%

#FORD

15,25

15,27

0.1

+2.21%

#GE

13,11

13,13

0.1

-0.30%

#GS

358,79

358,92

0.1

+0.50%

#GM

59,57

59,60

0.1

+0.30%

#GOOGLE

2448,91

2450,00

0.3

+0.68%

#HAL

24,18

24,21

0.1

+4.81%

#HD

311,63

311,71

0.1

+0.90%

#HOG

45,77

45,83

0.1

-0.11%

#HPQ

29,28

29,30

0.1

+0.45%

#IBM

145,61

145,64

0.1

-0.49%

#INTC

55,44

55,46

0.1

-0.82%

#JNJ

162,89

162,92

0.1

-0.45%

#JPM

150,25

150,28

0.1

-0.06%

#KO

54,35

54,37

0.1

+0.02%

#KHC

40,26

40,28

0.1

-1.23%

#MA

376,02

376,16

0.1

+0.79%

#MCD

233,66

233,72

0.1

+0.27%

#MRO

13,76

13,79

0.1

+3.93%

#MMM

194,24

194,30

0.1

-0.39%

#MSFT

264,98

265,01

0.1

+0.61%

#MSI

213,71

213,85

0.1

+1.29%

#NFLX

512,21

512,42

0.1

+3.02%

#NKE

133,31

133,35

0.1

+2.06%

#OXY

31,20

31,23

0.1

+7.18%

#PEPSI

145,61

145,63

0.1

-0.80%

#PM

100,11

100,15

0.1

+0.55%

#PG

132,96

132,98

0.1

-0.06%

#SBUX

111,75

111,79

0.1

+0.63%

#SLB

33,74

33,77

0.1

+2.93%

#T

28,84

28,86

0.1

-0.31%

#TESLA

650,40

650,50

0.1

+4.97%

#VZ

56,58

56,59

0.1

+0.07%

#WMT

136,54

136,57

0.1

+0.20%

#XOM

64,13

64,16

0.1

+2.43%

#ADS

292,900

292,950

0.1

+1.33%

#AIR

111,939

111,961

0.1

-1.24%

#BAS

66,079

66,091

0.1

+0.75%

#BATS

27,8699

27,8751

0.1

-0.99%

#BAYN

51,079

51,091

0.1

-1.75%

#BMW

92,469

92,481

0.1

-0.88%

#BN

57,11

57,12

0.1

-0.30%

#BNP

53,809

53,821

0.1

-0.79%

#CBK

6,176

6,180

0.1

-0.18%

#DAI

79,129

79,141

0.1

-0.20%

#DBK

10,863

10,869

0.1

-1.68%

#DTE

17,941

17,947

0.1

+0.59%

#GLEN

3,1224

3,1236

0.1

+3.00%

#GSK

14,3599

14,3621

0.1

+2.13%

#LHA

9,906

9,913

0.1

-3.27%

#LLOY

0,4717

0,4720

0.1

-0.08%

#NESN

116,35

116,39

0.1

+0.21%

#NOVN

85,98

86,01

0.1

-0.01%

#OR

381,89

381,96

0.1

-1.75%

#RDSA

14,8999

14,9021

0.1

+2.91%

#SAP

117,859

117,881

0.1

-0.10%

#SIE

136,699

136,721

0.1

+0.59%

#ULVR

43,1049

43,1100

0.1

+0.16%

#VOD

1,3152

1,3154

0.1

+1.43%

#VOW3

220,450

220,550

0.1

-2.69%

#AEROFLOT

70,43

70,46

0.1

-1.34%

#GAZPROM

278,73

278,80

0.1

+1.79%

#GMKN

25263

25268

0.0

-0.55%

#GZPROMNEFT

436,09

436,15

0.1

+2.26%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6655,90

6657,00

0.3

-1.00%

#MAGN

63,524

63,550

0.1

-0.09%

#MAGNIT

5572,00

5575,00

0.6

-1.68%

#MTS

341,00

341,15

0.1

-0.44%

#NLMK

247,21

247,26

0.1

-1.94%

#NVTK

1543,3

1543,6

0.1

-2.03%

#ROSNEFT

564,99

565,15

0.1

+3.89%

#ROSTEL

102,35

102,37

0.1

+0.04%

#RUSGIDRO

0,8649

0,8654

0.1

+1.88%

#SBER

309,82

309,90

0.1

-0.30%

#SURGUT

37,879

37,895

0.1

-0.22%

#TATN

542,39

542,60

0.1

+1.02%

#VTB

0,04814

0,04817

0.1

-0.78%