Chart dari #OXY

#AA

35,32

35,35

0.1

+6.13%

#AMAZON

3508,09

3509,93

0.4

+1.39%

#APPLE

133,96

133,98

0.1

+1.25%

#AXP

165,36

165,41

0.1

+1.18%

#BA

244,76

244,83

0.1

+0.34%

#BABA

215,91

215,95

0.1

+2.84%

#BAC

40,16

40,18

0.1

+0.96%

#BK

49,68

49,71

0.1

+0.20%

#C

69,42

69,44

0.1

+1.14%

#CAT

215,26

215,35

0.1

+1.02%

#CSCO

53,03

53,05

0.1

-0.32%

#COP

62,26

62,29

0.1

+3.71%

#CVX

107,66

107,68

0.1

+2.43%

#DIS

173,17

173,20

0.1

-0.62%

#EBAY

65,72

65,75

0.1

+2.77%

#FACEBOOK

341,85

341,93

0.1

+2.55%

#FER

200,73

200,80

0.1

-0.53%

#FORD

15,22

15,24

0.1

+2.01%

#GE

13,15

13,17

0.1

+0.00%

#GS

358,55

358,73

0.1

+0.43%

#GM

59,88

59,91

0.1

+0.83%

#GOOGLE

2456,20

2457,31

0.3

+0.98%

#HAL

24,23

24,26

0.1

+5.03%

#HD

311,05

311,19

0.1

+0.71%

#HOG

45,85

45,89

0.1

+0.07%

#HPQ

29,23

29,25

0.1

+0.27%

#IBM

145,50

145,56

0.1

-0.57%

#INTC

55,60

55,62

0.1

-0.54%

#JNJ

162,95

162,98

0.1

-0.41%

#JPM

150,30

150,34

0.1

-0.03%

#KO

54,27

54,29

0.1

-0.13%

#KHC

40,33

40,35

0.1

-1.05%

#MA

376,83

377,10

0.1

+1.00%

#MCD

233,74

233,81

0.1

+0.31%

#MRO

13,92

13,95

0.1

+5.14%

#MMM

193,87

193,96

0.1

-0.58%

#MSFT

265,76

265,80

0.1

+0.91%

#MSI

212,46

212,72

0.1

+0.70%

#NFLX

512,56

512,72

0.1

+3.09%

#NKE

133,21

133,25

0.1

+1.98%

#OXY

31,45

31,48

0.1

+8.04%

#PEPSI

145,43

145,47

0.1

-0.93%

#PM

100,10

100,14

0.1

+0.54%

#PG

132,40

132,43

0.1

-0.48%

#SBUX

111,61

111,66

0.1

+0.50%

#SLB

33,93

33,97

0.1

+3.51%

#T

28,83

28,85

0.1

-0.35%

#TESLA

646,78

646,96

0.1

+4.39%

#VZ

56,51

56,52

0.1

-0.05%

#WMT

136,49

136,54

0.1

+0.16%

#XOM

64,44

64,48

0.1

+2.92%

#ADS

292,900

292,950

0.1

+1.33%

#AIR

111,939

111,961

0.1

-1.24%

#BAS

66,079

66,091

0.1

+0.75%

#BATS

27,8699

27,8751

0.1

-0.99%

#BAYN

51,079

51,091

0.1

-1.75%

#BMW

92,469

92,481

0.1

-0.88%

#BN

57,11

57,12

0.1

-0.30%

#BNP

53,809

53,821

0.1

-0.79%

#CBK

6,176

6,180

0.1

-0.18%

#DAI

79,129

79,141

0.1

-0.20%

#DBK

10,863

10,869

0.1

-1.68%

#DTE

17,941

17,947

0.1

+0.59%

#GLEN

3,1224

3,1236

0.1

+3.00%

#GSK

14,3599

14,3621

0.1

+2.13%

#LHA

9,906

9,913

0.1

-3.27%

#LLOY

0,4717

0,4720

0.1

-0.08%

#NESN

116,35

116,39

0.1

+0.21%

#NOVN

85,98

86,01

0.1

-0.01%

#OR

381,89

381,96

0.1

-1.75%

#RDSA

14,8999

14,9021

0.1

+2.91%

#SAP

117,859

117,881

0.1

-0.10%

#SIE

136,699

136,721

0.1

+0.59%

#ULVR

43,1049

43,1100

0.1

+0.16%

#VOD

1,3152

1,3154

0.1

+1.43%

#VOW3

220,450

220,550

0.1

-2.69%

#AEROFLOT

70,43

70,46

0.1

-1.34%

#GAZPROM

278,73

278,80

0.1

+1.79%

#GMKN

25263

25268

0.0

-0.55%

#GZPROMNEFT

436,09

436,15

0.1

+2.26%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6655,90

6657,00

0.3

-1.00%

#MAGN

63,524

63,550

0.1

-0.09%

#MAGNIT

5572,00

5575,00

0.6

-1.68%

#MTS

341,00

341,15

0.1

-0.44%

#NLMK

247,21

247,26

0.1

-1.94%

#NVTK

1543,3

1543,6

0.1

-2.03%

#ROSNEFT

564,99

565,15

0.1

+3.89%

#ROSTEL

102,35

102,37

0.1

+0.04%

#RUSGIDRO

0,8649

0,8654

0.1

+1.88%

#SBER

309,82

309,90

0.1

-0.30%

#SURGUT

37,879

37,895

0.1

-0.22%

#TATN

542,39

542,60

0.1

+1.02%

#VTB

0,04814

0,04817

0.1

-0.78%