Chart dari #DBK

#AA

35,33

35,36

0.1

+6.16%

#AMAZON

3498,33

3499,62

0.3

+1.10%

#APPLE

133,98

134,00

0.1

+1.26%

#AXP

165,66

165,74

0.1

+1.36%

#BA

245,08

245,15

0.1

+0.48%

#BABA

216,09

216,13

0.1

+2.93%

#BAC

40,20

40,22

0.1

+1.06%

#BK

49,76

49,79

0.1

+0.36%

#C

69,55

69,58

0.1

+1.33%

#CAT

215,81

215,86

0.1

+1.28%

#CSCO

53,06

53,08

0.1

-0.26%

#COP

62,31

62,34

0.1

+3.80%

#CVX

107,65

107,67

0.1

+2.42%

#DIS

173,19

173,22

0.1

-0.61%

#EBAY

65,76

65,78

0.1

+2.83%

#FACEBOOK

341,97

342,07

0.1

+2.59%

#FER

200,53

200,72

0.1

-0.63%

#FORD

15,21

15,23

0.1

+1.94%

#GE

13,15

13,17

0.1

+0.00%

#GS

359,42

359,62

0.1

+0.68%

#GM

59,81

59,84

0.1

+0.71%

#GOOGLE

2452,38

2453,31

0.2

+0.82%

#HAL

24,22

24,25

0.1

+4.98%

#HD

311,07

311,18

0.1

+0.72%

#HOG

45,87

45,91

0.1

+0.11%

#HPQ

29,26

29,28

0.1

+0.38%

#IBM

145,58

145,62

0.1

-0.51%

#INTC

55,66

55,68

0.1

-0.43%

#JNJ

162,96

163,01

0.1

-0.40%

#JPM

150,62

150,64

0.1

+0.19%

#KO

54,28

54,30

0.1

-0.11%

#KHC

40,31

40,33

0.1

-1.10%

#MA

376,59

376,78

0.1

+0.94%

#MCD

233,87

233,92

0.1

+0.36%

#MRO

13,94

13,97

0.1

+5.29%

#MMM

194,01

194,08

0.1

-0.51%

#MSFT

265,75

265,78

0.1

+0.90%

#MSI

212,82

212,91

0.1

+0.87%

#NFLX

510,42

510,56

0.1

+2.66%

#NKE

133,32

133,37

0.1

+2.07%

#OXY

31,38

31,41

0.1

+7.80%

#PEPSI

145,42

145,45

0.1

-0.93%

#PM

100,05

100,08

0.1

+0.49%

#PG

132,39

132,41

0.1

-0.49%

#SBUX

111,74

111,79

0.1

+0.62%

#SLB

33,89

33,92

0.1

+3.39%

#T

28,84

28,86

0.1

-0.31%

#TESLA

647,38

647,50

0.1

+4.48%

#VZ

56,52

56,54

0.1

-0.04%

#WMT

136,56

136,59

0.1

+0.21%

#XOM

64,40

64,42

0.1

+2.86%

#ADS

292,900

292,950

0.1

+1.33%

#AIR

111,939

111,961

0.1

-1.24%

#BAS

66,079

66,091

0.1

+0.75%

#BATS

27,8699

27,8751

0.1

-0.99%

#BAYN

51,079

51,091

0.1

-1.75%

#BMW

92,469

92,481

0.1

-0.88%

#BN

57,11

57,12

0.1

-0.30%

#BNP

53,809

53,821

0.1

-0.79%

#CBK

6,176

6,180

0.1

-0.18%

#DAI

79,129

79,141

0.1

-0.20%

#DBK

10,863

10,869

0.1

-1.68%

#DTE

17,941

17,947

0.1

+0.59%

#GLEN

3,1224

3,1236

0.1

+3.00%

#GSK

14,3599

14,3621

0.1

+2.13%

#LHA

9,906

9,913

0.1

-3.27%

#LLOY

0,4717

0,4720

0.1

-0.08%

#NESN

116,35

116,39

0.1

+0.21%

#NOVN

85,98

86,01

0.1

-0.01%

#OR

381,89

381,96

0.1

-1.75%

#RDSA

14,8999

14,9021

0.1

+2.91%

#SAP

117,859

117,881

0.1

-0.10%

#SIE

136,699

136,721

0.1

+0.59%

#ULVR

43,1049

43,1100

0.1

+0.16%

#VOD

1,3152

1,3154

0.1

+1.43%

#VOW3

220,450

220,550

0.1

-2.69%

#AEROFLOT

70,43

70,46

0.1

-1.34%

#GAZPROM

278,73

278,80

0.1

+1.79%

#GMKN

25263

25268

0.0

-0.55%

#GZPROMNEFT

436,09

436,15

0.1

+2.26%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6655,90

6657,00

0.3

-1.00%

#MAGN

63,524

63,550

0.1

-0.09%

#MAGNIT

5572,00

5575,00

0.6

-1.68%

#MTS

341,00

341,15

0.1

-0.44%

#NLMK

247,21

247,26

0.1

-1.94%

#NVTK

1543,3

1543,6

0.1

-2.03%

#ROSNEFT

564,99

565,15

0.1

+3.89%

#ROSTEL

102,35

102,37

0.1

+0.04%

#RUSGIDRO

0,8649

0,8654

0.1

+1.88%

#SBER

309,82

309,90

0.1

-0.30%

#SURGUT

37,879

37,895

0.1

-0.22%

#TATN

542,39

542,60

0.1

+1.02%

#VTB

0,04814

0,04817

0.1

-0.78%