Chart dari #AA

#AA

25,60

25,62

0.1

-6.54%

#AMAZON

3063,30

3066,54

0.7

-3.27%

#APPLE

121,10

121,13

0.1

-3.59%

#AXP

137,18

137,26

0.1

-2.16%

#BA

216,77

216,82

0.1

-4.01%

#BABA

241,06

241,13

0.1

-3.42%

#BAC

35,95

35,97

0.1

-2.50%

#BK

43,42

43,45

0.1

-2.93%

#C

67,42

67,44

0.1

-1.13%

#CAT

221,84

221,98

0.1

-0.54%

#CSCO

45,53

45,55

0.1

-0.91%

#COP

52,92

52,95

0.1

-3.50%

#CVX

102,49

102,52

0.1

-1.33%

#DIS

191,22

191,26

0.1

-3.17%

#EBAY

57,03

57,05

0.1

-3.67%

#FACEBOOK

255,13

255,21

0.1

-3.58%

#FER

194,71

194,98

0.1

-0.92%

#FORD

11,76

11,78

0.1

-3.21%

#GE

12,76

12,78

0.1

-3.19%

#GS

328,22

328,35

0.1

-1.92%

#GM

50,71

50,74

0.1

-3.24%

#GOOGLE

2019,20

2020,72

0.4

-2.64%

#HAL

22,04

22,07

0.1

-1.39%

#HD

255,74

255,82

0.1

-1.68%

#HOG

35,39

35,44

0.1

-5.07%

#HPQ

28,15

28,17

0.1

+0.82%

#IBM

122,60

122,62

0.1

-0.80%

#INTC

60,56

60,58

0.1

-3.81%

#JNJ

162,87

162,89

0.1

-0.12%

#JPM

151,18

151,21

0.1

-1.91%

#KO

50,19

50,21

0.1

-0.93%

#KHC

37,28

37,31

0.1

-1.95%

#MA

354,48

354,64

0.1

-3.44%

#MCD

211,00

211,08

0.1

-0.48%

#MRO

11,34

11,37

0.1

-4.22%

#MMM

178,82

178,89

0.1

+0.16%

#MSFT

229,26

229,33

0.1

-1.93%

#MSI

180,24

180,36

0.1

-0.41%

#NFLX

548,01

548,40

0.1

-0.54%

#NKE

135,43

135,45

0.1

-1.71%

#OXY

26,86

26,89

0.1

-4.28%

#PEPSI

130,11

130,14

0.1

-1.21%

#PM

86,63

86,66

0.1

-0.76%

#PG

126,66

126,68

0.1

-1.00%

#SBUX

103,59

103,63

0.1

-0.75%

#SLB

28,52

28,55

0.1

-3.45%

#T

28,66

28,68

0.1

-1.10%

#TESLA

684,00

684,25

0.1

-6.30%

#VZ

56,53

56,55

0.1

+1.29%

#WMT

131,82

131,85

0.1

-1.18%

#XOM

55,88

55,90

0.1

-1.60%

#ADS

292,600

292,700

0.1

+0.58%

#AIR

98,949

98,981

0.1

-4.65%

#BAS

68,179

68,191

0.1

-1.55%

#BATS

25,4898

25,4951

0.1

-1.03%

#BAYN

51,569

51,591

0.1

-5.17%

#BMW

71,259

71,281

0.1

+0.71%

#BN

58,50

58,52

0.1

+1.11%

#BNP

50,529

50,551

0.1

-0.45%

#CBK

5,609

5,613

0.1

+2.19%

#DAI

66,049

66,071

0.1

-0.81%

#DBK

10,629

10,633

0.1

+3.14%

#DTE

14,974

14,981

0.1

+0.00%

#GLEN

3,0519

3,0531

0.1

-1.09%

#GSK

12,1779

12,1801

0.1

+0.36%

#LHA

12,069

12,081

0.1

-1.27%

#LLOY

0,3931

0,3934

0.1

-1.21%

#NESN

96,26

96,30

0.1

-0.10%

#NOVN

79,05

79,08

0.1

-0.30%

#OR

307,88

308,01

0.1

+0.03%

#RDSA

14,9859

14,9921

0.1

+0.47%

#SAP

102,819

102,841

0.1

-1.78%

#SIE

130,619

130,641

0.1

-0.64%

#ULVR

38,2000

38,2100

0.1

+0.34%

#VOD

1,2474

1,2476

0.1

-1.06%

#VOW3

171,420

171,460

0.1

-1.38%

#AEROFLOT

69,47

69,50

0.1

-1.34%

#GAZPROM

221,75

221,79

0.1

-0.69%

#GMKN

23211

23230

0.0

-6.67%

#GZPROMNEFT

347,79

347,95

0.1

+0.35%

#IRAO

5,1574

5,1600

0.1

+0.12%

#LUKOIL

5740,40

5746,00

1.2

-1.72%

#MAGN

53,999

54,025

0.1

+3.10%

#MAGNIT

4915,00

4920,00

1.0

-1.92%

#MTS

314,75

314,95

0.1

-0.66%

#NLMK

217,21

217,28

0.1

+2.00%

#NVTK

1293,3

1296,0

0.3

-2.61%

#ROSNEFT

529,34

529,40

0.1

+1.50%

#ROSTEL

109,41

109,48

0.1

-0.07%

#RUSGIDRO

0,7779

0,7782

0.1

-0.28%

#SBER

270,67

270,71

0.1

-0.93%

#SURGUT

33,584

33,595

0.1

-0.90%

#TATN

535,59

535,80

0.1

-1.20%

#VTB

0,03740

0,03742

0.1

-0.85%