Chart dari #AA

#AA

41,15

41,17

0.1

+4.28%

#AMAZON

3291,01

3291,68

0.2

-0.52%

#APPLE

130,23

130,25

0.1

+0.09%

#AXP

159,02

159,06

0.1

+2.05%

#BA

235,24

235,28

0.1

+3.11%

#BABA

225,41

225,44

0.1

-0.62%

#BAC

42,15

42,17

0.1

+1.52%

#BK

51,80

51,83

0.1

+1.21%

#C

75,02

75,05

0.1

+1.65%

#CAT

240,95

241,02

0.1

+2.87%

#CSCO

53,43

53,45

0.1

+1.83%

#COP

56,98

57,01

0.1

+2.93%

#CVX

109,89

109,91

0.1

+1.23%

#DIS

184,92

184,96

0.1

+1.26%

#EBAY

59,80

59,82

0.1

+1.60%

#FACEBOOK

318,82

318,86

0.1

-0.50%

#FER

200,55

200,66

0.1

+1.29%

#FORD

11,80

11,82

0.1

+1.64%

#GE

13,28

13,30

0.1

+1.45%

#GS

370,63

370,72

0.1

+2.67%

#GM

58,96

58,99

0.1

+2.47%

#GOOGLE

2352,62

2353,37

0.2

-0.04%

#HAL

22,92

22,95

0.1

+5.04%

#HD

339,40

339,46

0.1

+1.00%

#HOG

49,73

49,76

0.1

+2.56%

#HPQ

35,53

35,55

0.1

+1.43%

#IBM

145,30

145,32

0.1

+0.13%

#INTC

57,67

57,69

0.1

+0.12%

#JNJ

168,51

168,53

0.1

-0.12%

#JPM

161,23

161,25

0.1

+1.79%

#KO

54,48

54,50

0.1

+0.33%

#KHC

43,50

43,52

0.1

+0.86%

#MA

375,23

375,34

0.1

-0.14%

#MCD

234,79

234,82

0.1

+0.20%

#MRO

11,84

11,87

0.1

+4.59%

#MMM

203,09

203,13

0.1

+0.48%

#MSFT

252,49

252,51

0.1

+0.36%

#MSI

198,96

199,07

0.1

+4.33%

#NFLX

504,17

504,28

0.1

+0.49%

#NKE

137,90

137,93

0.1

+1.23%

#OXY

27,30

27,33

0.1

+4.72%

#PEPSI

145,55

145,59

0.1

+0.41%

#PM

97,45

97,48

0.1

+0.65%

#PG

135,05

135,07

0.1

-0.07%

#SBUX

114,27

114,30

0.1

-0.63%

#SLB

31,88

31,91

0.1

+5.08%

#T

32,10

32,14

0.1

-0.34%

#TESLA

672,71

672,79

0.1

+1.59%

#VZ

58,70

58,72

0.1

-0.22%

#WMT

140,12

140,15

0.1

-0.95%

#XOM

62,36

62,38

0.1

+1.81%

#ADS

281,000

281,050

0.1

+0.25%

#AIR

98,089

98,111

0.1

-0.03%

#BAS

70,299

70,321

0.1

-0.30%

#BATS

28,3399

28,3501

0.1

+0.73%

#BAYN

53,979

53,991

0.1

-0.06%

#BMW

83,649

83,671

0.1

+0.66%

#BN

59,15

59,17

0.1

-0.14%

#BNP

54,669

54,691

0.1

-1.34%

#CBK

5,607

5,611

0.1

-1.51%

#DAI

73,359

73,381

0.1

+0.40%

#DBK

11,473

11,479

0.1

-0.68%

#DTE

16,501

16,505

0.1

-0.29%

#GLEN

3,2304

3,2316

0.1

+2.80%

#GSK

13,5419

13,5441

0.1

+0.67%

#LHA

11,189

11,195

0.1

+2.19%

#LLOY

0,4639

0,4643

0.1

-0.64%

#NESN

108,71

108,75

0.1

-0.62%

#NOVN

79,42

79,45

0.1

+0.08%

#OR

348,94

349,01

0.1

-0.26%

#RDSA

14,2819

14,2841

0.1

-0.31%

#SAP

117,079

117,101

0.1

-0.10%

#SIE

143,899

143,921

0.1

+2.03%

#ULVR

42,7800

42,7900

0.1

-0.50%

#VOD

1,4194

1,4196

0.1

-0.10%

#VOW3

210,150

210,250

0.1

-1.64%

#AEROFLOT

65,55

65,64

0.1

+0.38%

#GAZPROM

241,50

241,53

0.1

-0.46%

#GMKN

26999

27018

0.0

+0.23%

#GZPROMNEFT

373,79

373,90

0.1

+0.48%

#IRAO

5,0869

5,0895

0.1

+0.66%

#LUKOIL

6087,40

6090,00

0.6

-0.15%

#MAGN

65,393

65,401

0.1

+0.48%

#MAGNIT

5128,00

5130,00

0.4

-0.35%

#MTS

323,95

324,20

0.1

+0.15%

#NLMK

276,07

276,11

0.1

+3.00%

#NVTK

1418,1

1419,4

0.2

+0.37%

#ROSNEFT

536,19

536,75

0.2

-0.59%

#ROSTEL

104,72

104,77

0.1

+0.56%

#RUSGIDRO

0,8429

0,8435

0.1

+0.15%

#SBER

317,79

317,94

0.1

+0.29%

#SURGUT

35,449

35,475

0.1

+0.14%

#TATN

512,59

512,80

0.1

-0.70%

#VTB

0,05272

0,05274

0.1

-3.00%