Chart dari #NLMK

#AA

35,12

35,15

0.1

+5.53%

#AMAZON

3487,97

3490,49

0.6

+0.80%

#APPLE

133,37

133,40

0.1

+0.80%

#AXP

166,57

166,66

0.1

+1.92%

#BA

245,24

245,29

0.1

+0.54%

#BABA

214,59

214,63

0.1

+2.21%

#BAC

40,26

40,28

0.1

+1.21%

#BK

49,51

49,54

0.1

-0.14%

#C

69,43

69,45

0.1

+1.15%

#CAT

215,49

215,53

0.1

+1.13%

#CSCO

52,75

52,77

0.1

-0.85%

#COP

61,53

61,56

0.1

+2.50%

#CVX

106,99

107,01

0.1

+1.79%

#DIS

173,58

173,61

0.1

-0.38%

#EBAY

65,39

65,41

0.1

+2.25%

#FACEBOOK

339,97

340,03

0.1

+1.99%

#FER

199,59

199,70

0.1

-1.10%

#FORD

15,30

15,32

0.1

+2.55%

#GE

13,11

13,13

0.1

-0.30%

#GS

360,19

360,35

0.1

+0.89%

#GM

59,58

59,61

0.1

+0.32%

#GOOGLE

2447,30

2448,39

0.3

+0.61%

#HAL

24,10

24,13

0.1

+4.46%

#HD

311,04

311,15

0.1

+0.71%

#HOG

45,77

45,81

0.1

-0.11%

#HPQ

29,26

29,28

0.1

+0.38%

#IBM

145,49

145,51

0.1

-0.57%

#INTC

55,47

55,49

0.1

-0.77%

#JNJ

162,62

162,67

0.1

-0.61%

#JPM

150,61

150,63

0.1

+0.18%

#KO

54,36

54,38

0.1

+0.04%

#KHC

40,35

40,37

0.1

-1.01%

#MA

375,45

375,62

0.1

+0.63%

#MCD

233,38

233,44

0.1

+0.15%

#MRO

13,75

13,78

0.1

+3.85%

#MMM

194,31

194,39

0.1

-0.35%

#MSFT

264,75

264,78

0.1

+0.52%

#MSI

213,27

213,42

0.1

+1.08%

#NFLX

510,02

510,24

0.1

+2.58%

#NKE

133,15

133,18

0.1

+1.94%

#OXY

31,39

31,42

0.1

+7.83%

#PEPSI

145,46

145,49

0.1

-0.91%

#PM

100,20

100,24

0.1

+0.64%

#PG

132,83

132,85

0.1

-0.16%

#SBUX

111,73

111,76

0.1

+0.61%

#SLB

33,64

33,67

0.1

+2.62%

#T

28,79

28,81

0.1

-0.48%

#TESLA

649,16

649,36

0.1

+4.77%

#VZ

56,50

56,51

0.1

-0.07%

#WMT

136,37

136,41

0.1

+0.07%

#XOM

63,97

63,99

0.1

+2.17%

#ADS

291,000

291,050

0.1

+0.67%

#AIR

111,279

111,321

0.1

-1.82%

#BAS

65,509

65,521

0.1

-0.12%

#BATS

27,8399

27,8501

0.1

-1.10%

#BAYN

50,549

50,571

0.1

-2.77%

#BMW

91,749

91,771

0.1

-1.65%

#BN

56,99

57,00

0.1

-0.51%

#BNP

53,569

53,581

0.1

-1.24%

#CBK

6,164

6,169

0.1

-0.37%

#DAI

78,399

78,421

0.1

-1.12%

#DBK

10,883

10,887

0.1

-1.50%

#DTE

17,785

17,789

0.1

-0.28%

#GLEN

3,1109

3,1116

0.1

+2.62%

#GSK

14,0979

14,1021

0.1

+0.27%

#LHA

9,780

9,784

0.1

-4.50%

#LLOY

0,4715

0,4718

0.1

-0.13%

#NESN

115,77

115,81

0.1

-0.29%

#NOVN

84,86

84,90

0.1

-1.31%

#OR

382,49

382,56

0.1

-1.60%

#RDSA

14,8019

14,8041

0.1

+2.24%

#SAP

116,859

116,901

0.1

-0.95%

#SIE

137,139

137,161

0.1

+0.91%

#ULVR

42,7450

42,7500

0.1

-0.67%

#VOD

1,3120

1,3126

0.1

+1.19%

#VOW3

218,450

218,550

0.1

-3.58%

#AEROFLOT

70,39

70,42

0.1

-1.40%

#GAZPROM

277,74

277,76

0.1

+1.42%

#GMKN

25389

25398

0.0

-0.06%

#GZPROMNEFT

435,94

436,20

0.1

+2.23%

#IRAO

4,8474

4,8485

0.1

-0.05%

#LUKOIL

6632,40

6633,50

0.3

-1.35%

#MAGN

63,519

63,550

0.1

-0.09%

#MAGNIT

5594,00

5597,00

0.6

-1.29%

#MTS

341,05

341,20

0.1

-0.42%

#NLMK

245,91

246,08

0.1

-2.46%

#NVTK

1541,9

1542,8

0.1

-2.12%

#ROSNEFT

565,78

565,85

0.1

+4.03%

#ROSTEL

102,01

102,05

0.1

-0.29%

#RUSGIDRO

0,8649

0,8653

0.1

+1.88%

#SBER

310,00

310,05

0.1

-0.24%

#SURGUT

37,839

37,855

0.1

-0.33%

#TATN

541,09

541,21

0.1

+0.78%

#VTB

0,04816

0,04820

0.1

-0.74%