Chart dari #VOW3

#AA

35,49

35,53

0.1

+6.64%

#AMAZON

3505,37

3506,83

0.3

+1.31%

#APPLE

133,78

133,81

0.1

+1.11%

#AXP

165,40

165,51

0.1

+1.21%

#BA

244,70

244,82

0.1

+0.32%

#BABA

214,61

214,66

0.1

+2.22%

#BAC

40,19

40,21

0.1

+1.03%

#BK

49,83

49,86

0.1

+0.50%

#C

69,52

69,55

0.1

+1.28%

#CAT

214,24

214,34

0.1

+0.54%

#CSCO

53,03

53,05

0.1

-0.32%

#COP

62,33

62,36

0.1

+3.83%

#CVX

108,02

108,05

0.1

+2.77%

#DIS

173,06

173,09

0.1

-0.68%

#EBAY

65,29

65,31

0.1

+2.10%

#FACEBOOK

340,95

341,04

0.1

+2.28%

#FER

200,33

200,40

0.1

-0.73%

#FORD

15,24

15,26

0.1

+2.14%

#GE

13,14

13,16

0.1

-0.08%

#GS

358,69

359,01

0.1

+0.47%

#GM

59,77

59,81

0.1

+0.64%

#GOOGLE

2453,41

2454,95

0.4

+0.86%

#HAL

24,33

24,36

0.1

+5.46%

#HD

310,81

310,96

0.1

+0.63%

#HOG

45,86

45,94

0.1

+0.09%

#HPQ

29,10

29,12

0.1

-0.17%

#IBM

145,57

145,63

0.1

-0.52%

#INTC

55,54

55,56

0.1

-0.64%

#JNJ

163,24

163,28

0.1

-0.23%

#JPM

150,50

150,53

0.1

+0.11%

#KO

54,27

54,29

0.1

-0.13%

#KHC

40,31

40,33

0.1

-1.10%

#MA

376,45

376,63

0.1

+0.90%

#MCD

233,31

233,39

0.1

+0.12%

#MRO

13,96

13,99

0.1

+5.44%

#MMM

193,49

193,59

0.1

-0.77%

#MSFT

265,37

265,39

0.1

+0.76%

#MSI

212,11

212,39

0.1

+0.53%

#NFLX

515,06

515,23

0.1

+3.59%

#NKE

132,23

132,28

0.1

+1.23%

#OXY

31,69

31,72

0.1

+8.86%

#PEPSI

145,39

145,42

0.1

-0.95%

#PM

100,15

100,18

0.1

+0.59%

#PG

132,37

132,40

0.1

-0.50%

#SBUX

111,13

111,18

0.1

+0.07%

#SLB

33,99

34,02

0.1

+3.69%

#T

28,84

28,86

0.1

-0.31%

#TESLA

645,90

646,11

0.1

+4.24%

#VZ

56,55

56,56

0.1

+0.02%

#WMT

136,49

136,53

0.1

+0.16%

#XOM

64,58

64,61

0.1

+3.15%

#ADS

292,900

292,950

0.1

+1.33%

#AIR

111,939

111,961

0.1

-1.24%

#BAS

66,079

66,091

0.1

+0.75%

#BATS

27,8699

27,8751

0.1

-0.99%

#BAYN

51,079

51,091

0.1

-1.75%

#BMW

92,469

92,481

0.1

-0.88%

#BN

57,11

57,12

0.1

-0.30%

#BNP

53,809

53,821

0.1

-0.79%

#CBK

6,176

6,180

0.1

-0.18%

#DAI

79,129

79,141

0.1

-0.20%

#DBK

10,863

10,869

0.1

-1.68%

#DTE

17,941

17,947

0.1

+0.59%

#GLEN

3,1224

3,1236

0.1

+3.00%

#GSK

14,3599

14,3621

0.1

+2.13%

#LHA

9,906

9,913

0.1

-3.27%

#LLOY

0,4717

0,4720

0.1

-0.08%

#NESN

116,35

116,39

0.1

+0.21%

#NOVN

85,98

86,01

0.1

-0.01%

#OR

381,89

381,96

0.1

-1.75%

#RDSA

14,8999

14,9021

0.1

+2.91%

#SAP

117,859

117,881

0.1

-0.10%

#SIE

136,699

136,721

0.1

+0.59%

#ULVR

43,1049

43,1100

0.1

+0.16%

#VOD

1,3152

1,3154

0.1

+1.43%

#VOW3

220,450

220,550

0.1

-2.69%

#AEROFLOT

70,43

70,46

0.1

-1.34%

#GAZPROM

278,73

278,80

0.1

+1.79%

#GMKN

25263

25268

0.0

-0.55%

#GZPROMNEFT

436,09

436,15

0.1

+2.26%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6655,90

6657,00

0.3

-1.00%

#MAGN

63,524

63,550

0.1

-0.09%

#MAGNIT

5572,00

5575,00

0.6

-1.68%

#MTS

341,00

341,15

0.1

-0.44%

#NLMK

247,21

247,26

0.1

-1.94%

#NVTK

1543,3

1543,6

0.1

-2.03%

#ROSNEFT

564,99

565,15

0.1

+3.89%

#ROSTEL

102,35

102,37

0.1

+0.04%

#RUSGIDRO

0,8649

0,8654

0.1

+1.88%

#SBER

309,82

309,90

0.1

-0.30%

#SURGUT

37,879

37,895

0.1

-0.22%

#TATN

542,39

542,60

0.1

+1.02%

#VTB

0,04814

0,04817

0.1

-0.78%