Chart dari #GLEN

#AA

35,26

35,28

0.1

+5.95%

#AMAZON

3490,28

3491,43

0.3

+0.87%

#APPLE

133,73

133,75

0.1

+1.07%

#AXP

166,35

166,38

0.1

+1.79%

#BA

246,29

246,34

0.1

+0.97%

#BABA

215,30

215,34

0.1

+2.55%

#BAC

40,10

40,14

0.1

+0.80%

#BK

49,50

49,53

0.1

-0.16%

#C

69,22

69,24

0.1

+0.84%

#CAT

214,68

214,80

0.1

+0.75%

#CSCO

52,87

52,89

0.1

-0.62%

#COP

61,83

61,86

0.1

+3.00%

#CVX

107,33

107,35

0.1

+2.11%

#DIS

173,36

173,38

0.1

-0.51%

#EBAY

65,43

65,46

0.1

+2.31%

#FACEBOOK

341,12

341,20

0.1

+2.33%

#FER

200,37

200,55

0.1

-0.71%

#FORD

15,22

15,24

0.1

+2.01%

#GE

13,12

13,14

0.1

-0.23%

#GS

358,86

358,99

0.1

+0.52%

#GM

59,58

59,61

0.1

+0.32%

#GOOGLE

2448,34

2449,73

0.3

+0.66%

#HAL

24,17

24,20

0.1

+4.77%

#HD

311,53

311,68

0.1

+0.86%

#HOG

45,79

45,85

0.1

-0.07%

#HPQ

29,31

29,33

0.1

+0.55%

#IBM

145,53

145,56

0.1

-0.55%

#INTC

55,49

55,51

0.1

-0.73%

#JNJ

162,89

162,92

0.1

-0.45%

#JPM

150,43

150,46

0.1

+0.06%

#KO

54,34

54,36

0.1

+0.00%

#KHC

40,24

40,26

0.1

-1.28%

#MA

375,79

376,00

0.1

+0.72%

#MCD

233,51

233,56

0.1

+0.21%

#MRO

13,83

13,86

0.1

+4.46%

#MMM

194,28

194,34

0.1

-0.37%

#MSFT

264,99

265,02

0.1

+0.62%

#MSI

213,47

213,75

0.1

+1.18%

#NFLX

512,37

512,55

0.1

+3.05%

#NKE

133,40

133,45

0.1

+2.13%

#OXY

31,33

31,36

0.1

+7.63%

#PEPSI

145,52

145,56

0.1

-0.87%

#PM

100,12

100,16

0.1

+0.56%

#PG

132,82

132,84

0.1

-0.17%

#SBUX

111,59

111,63

0.1

+0.49%

#SLB

33,75

33,79

0.1

+2.96%

#T

28,85

28,87

0.1

-0.28%

#TESLA

651,90

652,09

0.1

+5.21%

#VZ

56,60

56,61

0.1

+0.11%

#WMT

136,51

136,54

0.1

+0.18%

#XOM

64,33

64,36

0.1

+2.75%

#ADS

292,900

292,950

0.1

+1.33%

#AIR

111,939

111,961

0.1

-1.24%

#BAS

66,079

66,091

0.1

+0.75%

#BATS

27,8699

27,8751

0.1

-0.99%

#BAYN

51,079

51,091

0.1

-1.75%

#BMW

92,469

92,481

0.1

-0.88%

#BN

57,11

57,12

0.1

-0.30%

#BNP

53,809

53,821

0.1

-0.79%

#CBK

6,176

6,180

0.1

-0.18%

#DAI

79,129

79,141

0.1

-0.20%

#DBK

10,863

10,869

0.1

-1.68%

#DTE

17,941

17,947

0.1

+0.59%

#GLEN

3,1224

3,1236

0.1

+3.00%

#GSK

14,3599

14,3621

0.1

+2.13%

#LHA

9,906

9,913

0.1

-3.27%

#LLOY

0,4717

0,4720

0.1

-0.08%

#NESN

116,35

116,39

0.1

+0.21%

#NOVN

85,98

86,01

0.1

-0.01%

#OR

381,89

381,96

0.1

-1.75%

#RDSA

14,8999

14,9021

0.1

+2.91%

#SAP

117,859

117,881

0.1

-0.10%

#SIE

136,699

136,721

0.1

+0.59%

#ULVR

43,1049

43,1100

0.1

+0.16%

#VOD

1,3152

1,3154

0.1

+1.43%

#VOW3

220,450

220,550

0.1

-2.69%

#AEROFLOT

70,43

70,46

0.1

-1.34%

#GAZPROM

278,73

278,80

0.1

+1.79%

#GMKN

25263

25268

0.0

-0.55%

#GZPROMNEFT

436,09

436,15

0.1

+2.26%

#IRAO

4,8464

4,8471

0.1

-0.07%

#LUKOIL

6655,90

6657,00

0.3

-1.00%

#MAGN

63,524

63,550

0.1

-0.09%

#MAGNIT

5572,00

5575,00

0.6

-1.68%

#MTS

341,00

341,15

0.1

-0.44%

#NLMK

247,21

247,26

0.1

-1.94%

#NVTK

1543,3

1543,6

0.1

-2.03%

#ROSNEFT

564,99

565,15

0.1

+3.89%

#ROSTEL

102,35

102,37

0.1

+0.04%

#RUSGIDRO

0,8649

0,8654

0.1

+1.88%

#SBER

309,82

309,90

0.1

-0.30%

#SURGUT

37,879

37,895

0.1

-0.22%

#TATN

542,39

542,60

0.1

+1.02%

#VTB

0,04814

0,04817

0.1

-0.78%