Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,88778	0,88933	0.1	-1.57%
AUDCHF	0,52891	0,53003	0.1	-16.95%
AUDJPY	93,633	93,766	0.1	+0.02%
AUDNZD	1,07532	1,07718	0.1	-0.35%
AUDUSD	0,65278	0,65338	0.1	-3.48%
CADCHF	0,59524	0,59651	0.1	-15.80%
CADJPY	105,379	105,524	0.1	+1.43%
CHFJPY	176,825	177,117	0.1	+20.55%
CHFSGD	1,57411	1,57990	0.1	+8.18%
EURAUD	1,77335	1,77517	0.1	+15.26%
EURCAD	1,57574	1,57734	0.1	+13.55%
EURCHF	0,93868	0,93986	0.1	-4.42%
EURGBP	0,85084	0,85142	0.1	-0.91%
EURHKD	9,09250	9,09722	0.1	+11.92%
EURJPY	166,197	166,304	0.1	+15.33%
EURNOK	11,4929	11,5654	0.1	+11.45%
EURNZD	1,90841	1,91047	0.1	+14.87%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,92088	10,95789	0.1	+0.95%
EURSGD	1,47948	1,48344	0.1	+3.38%
EURUSD	1,15859	1,15887	0.1	+11.36%
EURZAR	20,53512	20,66245	0.1	+16.12%
GBPAUD	2,08319	2,08567	0.1	+16.44%
GBPCAD	1,85104	1,85325	0.1	+14.66%
GBPCHF	1,10275	1,10454	0.1	-3.43%
GBPDKK	8,75887	8,76830	0.1	+1.32%
GBPJPY	195,218	195,406	0.1	+16.39%
GBPNOK	13,4995	13,5956	0.1	+12.67%
GBPNZD	2,24181	2,24470	0.1	+16.09%
GBPSEK	12,82542	12,88029	0.1	+1.82%
GBPSGD	1,73802	1,74295	0.1	+4.39%
GBPUSD	1,36098	1,36161	0.1	+12.42%
NZDCAD	0,82491	0,82639	0.1	-1.22%
NZDCHF	0,49141	0,49256	0.1	-16.75%
NZDJPY	87,004	87,129	0.1	+0.32%
NZDSGD	0,77445	0,77727	0.1	-10.07%
NZDUSD	0,60653	0,60715	0.1	-3.14%
USDCAD	1,36008	1,36120	0.1	+1.97%
USDCHF	0,81026	0,81120	0.1	-14.05%
USDCNY	7,1698	7,1738	0.1	+0.03%
USDDKK	6,43549	6,43895	0.1	-9.88%
USDHKD	7,84746	7,85059	0.1	+0.52%
USDJPY	143,432	143,518	0.1	+3.53%
USDMXN	18,8849	18,9319	0.1	-2.44%
USDNOK	9,9180	9,9833	0.1	+0.14%
USDRUB	78,51575	78,71164	0.1	+30.36%
USDSEK	9,42266	9,45701	0.1	-9.36%
USDSGD	1,27713	1,27989	0.1	-7.13%
USDTRY	39,37940	39,46309	0.1	+112.33%
USDZAR	17,72424	17,82736	0.1	+4.39%

Instrumen	Bid	Ask	Spread	Persentase
#AA	28,82	28,85	0.1	-40.39%
#AXP	297,92	298,01	0.1	+93.96%
#BA	203,74	203,79	0.1	+16.76%
#BABA	116,58	116,61	0.1	+54.86%
#BAC	44,59	44,62	0.1	+18.40%
#BK	89,67	89,71	0.1	+96.73%
#C	78,21	78,24	0.1	+62.06%
#CAT	360,78	360,99	0.1	+52.55%
#CSCO	65,10	65,13	0.1	+33.51%
#COP	94,70	94,73	0.1	-25.31%
#CVX	144,92	144,95	0.1	-21.37%
#DIS	118,49	118,52	0.1	+20.38%
#EBAY	77,45	77,47	0.1	+73.19%
#GE	239,61	239,73	0.1	+173.37%
#GS	624,95	625,17	0.1	+61.95%
#GM	49,25	49,28	0.1	+23.25%
#HAL	21,97	22,00	0.1	-39.29%
#HD	362,81	362,92	0.1	+11.98%
#HOG	24,80	24,83	0.1	-47.52%
#HPQ	24,70	24,73	0.1	-17.58%
#IBM	280,71	280,80	0.1	+88.80%
#INTC	20,74	20,77	0.1	-29.79%
#JNJ	156,59	156,62	0.1	-11.94%
#JPM	268,11	268,19	0.1	+96.55%
#KO	72,23	72,26	0.1	+15.68%
#KHC	26,44	26,47	0.1	-32.34%
#MA	588,78	588,93	0.1	+68.70%
#MCD	302,93	303,00	0.1	+10.52%
#MMM	144,64	144,68	0.1	+12.09%
#MSFT	478,34	478,40	0.1	+93.42%
#MSI	412,32	412,48	0.1	+54.74%
#NFLX	1214,03	1214,56	0.2	+323.79%
#NKE	62,78	62,81	0.1	-41.18%
#OXY	44,73	44,76	0.1	-36.62%
#PM	183,95	184,01	0.1	+87.72%
#PG	163,10	163,13	0.1	+10.91%
#SBUX	94,31	94,34	0.1	-4.90%
#SLB	35,61	35,64	0.1	-29.89%
#T	28,23	28,26	0.1	+47.11%
#VZ	43,11	43,14	0.1	+9.92%
#WMT	94,80	94,83	0.1	-37.75%
#XOM	109,71	109,74	0.1	-3.69%
#ADS	205,300	205,400	0.1	+63.07%
#AIR	162,839	162,861	0.1	+43.27%
#BAS	42,719	42,741	0.1	-14.39%
#BATS	35,520	35,530	0.1	+6.51%
#BAYN	27,854	27,866	0.1	-50.07%
#BMW	77,099	77,121	0.1	-8.61%
#BN	73,31	73,35	0.1	+44.60%
#BNP	76,539	76,561	0.1	+42.69%
#CBK	28,099	28,111	0.1	+243.21%
#DAI	51,700	51,730	0.1	-17.36%
#DBK	24,364	24,376	0.1	+131.62%
#DTE	31,069	31,081	0.1	+57.10%
#GLEN	2,8709	2,8716	0.1	-46.50%
#GSK	15,5299	15,5351	0.1	+12.26%
#LHA	7,109	7,115	0.1	-5.78%
#LLOY	0,7675	0,7679	0.1	+62.92%
#NESN	85,43	85,46	0.1	-24.57%
#NOVN	98,12	98,16	0.1	+19.37%
#OR	376,10	376,20	0.1	+7.22%
#SAP	261,649	261,701	0.1	+148.10%
#SIE	217,349	217,451	0.1	+66.02%
#ULVR	46,4799	46,4901	0.1	+12.69%
#VOD	0,7341	0,7345	0.1	-21.06%
#VOW3	91,119	91,161	0.1	-33.54%
#GMKN	105	109	0.0	-99.29%
#IRAO	3,1675	3,1705	0.1	-2.01%
#MAGN	31,435	31,515	0.1	+1.88%
#NLMK	111,00	111,06	0.1	+4.64%
#NVTK	1026,4	1028,2	0.2	-4.59%
#SBER	311,85	312,02	0.1	+128.11%
#TATN	622,65	622,95	0.1	+69.80%
#VTB	93,98999	94,00001	0.1	+553433.51%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7767,3	7768,4	0.2	+15.83%
ESTOXX50	5362,1	5363,4	0.2	+35.36%
IBEX35	14114,70	14119,00	0.9	+68.15%
FTSE100	8877,5	8882,3	0.5	+18.95%
SP500	6038,4	6038,8	0.1	+49.54%
DJI30	42913	42916	0.0	+25.30%
NQ100	21887,9	21889,3	0.2	+83.97%
JP225	38187	38193	0.0	+34.57%
HSI50	24195,2	24201,8	0.7	+36.86%
ASX200	8597,4	8599,4	0.2	+18.43%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3386,38	3387,03	0.2	+92.99%
XAGUSDe	36,338	36,371	0.1	+69.22%
XAUEURe	2922,61	2923,39	0.2	+73.36%
XAGEURe	31,352	31,401	0.1	+51.99%
XPDUSDe	1063,13	1068,71	1.2	-43.23%
XPTUSDe	1297,27	1302,43	1.1	+31.42%
CUCUSDe	4,83819	4,83939	0.1	+33.21%

Instrumen	Bid	Ask	Spread	Persentase
WTI	68,89	68,90	0.1	-12.03%
BRN	70,46	70,47	0.1	-17.58%
NG	3,377	3,384	0.1	-53.01%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	106206,836	106209,266	0.8	+544.03%
BCHUSD	428,626	429,242	0.2	+282.48%
DSHUSD	20,820	20,839	0.1	-47.40%
ETCUSD	17,164	17,169	0.1	-13.81%
ETHUSD	2652,237	2652,816	0.2	+121.43%
LTCUSD	86,64901	86,79902	0.1	+17.09%
XMRUSD	318,840	318,923	0.1	+134.15%
XRPUSD	2,19720	2,19730	0.1	+439.59%
ZECUSD	48,723	48,785	0.1	+18.85%
BATUSD	0,13020	0,13040	0.1	-42.58%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1760	0,1764	0.1	-15.95%
NEOUSD	5,85	5,89	0.1	-14.35%
BNBUSD	654,928	654,942	0.1	+118.18%
XLMUSD	0,26946	0,26947	0.1	+205.03%
TRXUSD	0,27086	0,27152	0.1	+413.09%