Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,91464	0,91482	0.1	+1.41%
AUDCHF	0,52415	0,52425	0.1	-17.69%
AUDJPY	99,275	99,289	0.1	+6.04%
AUDNZD	1,13733	1,13744	0.1	+5.39%
AUDUSD	0,65182	0,65188	0.1	-3.63%
CADCHF	0,57301	0,57314	0.1	-18.94%
CADJPY	108,533	108,542	0.1	+4.47%
CHFJPY	189,387	189,400	0.1	+29.11%
CHFSGD	1,61430	1,61457	0.1	+10.94%
EURAUD	1,77565	1,77576	0.1	+15.41%
EURCAD	1,62422	1,62429	0.1	+17.04%
EURCHF	0,93073	0,93088	0.1	-5.23%
EURGBP	0,86831	0,86836	0.1	+1.12%
EURHKD	9,00479	9,00532	0.1	+10.84%
EURJPY	176,289	176,297	0.1	+22.34%
EURNOK	11,6690	11,6778	0.1	+13.16%
EURNZD	2,01959	2,01967	0.1	+21.57%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98792	10,99819	0.1	+1.57%
EURSGD	1,50260	1,50290	0.1	+5.00%
EURUSD	1,15748	1,15753	0.1	+11.25%
EURZAR	20,01998	20,02968	0.1	+13.21%
GBPAUD	2,04490	2,04508	0.1	+14.30%
GBPCAD	1,87052	1,87062	0.1	+15.87%
GBPCHF	1,07191	1,07204	0.1	-6.13%
GBPDKK	8,59984	8,60181	0.1	-0.52%
GBPJPY	203,021	203,041	0.1	+21.04%
GBPNOK	13,4378	13,4494	0.1	+12.15%
GBPNZD	2,32582	2,32606	0.1	+20.44%
GBPSEK	12,65102	12,66771	0.1	+0.44%
GBPSGD	1,73051	1,73077	0.1	+3.94%
GBPUSD	1,33297	1,33308	0.1	+10.10%
NZDCAD	0,80413	0,80431	0.1	-3.71%
NZDCHF	0,46078	0,46097	0.1	-21.94%
NZDJPY	87,283	87,292	0.1	+0.64%
NZDSGD	0,74385	0,74429	0.1	-13.62%
NZDUSD	0,57307	0,57316	0.1	-8.48%
USDCAD	1,40329	1,40334	0.1	+5.21%
USDCHF	0,80414	0,80421	0.1	-14.70%
USDCNY	7,1367	7,1370	0.1	-0.43%
USDDKK	6,45185	6,45255	0.1	-9.65%
USDHKD	7,77978	7,77983	0.1	-0.34%
USDJPY	152,299	152,310	0.1	+9.93%
USDMXN	18,4410	18,4530	0.1	-4.73%
USDNOK	10,0807	10,0897	0.1	+1.78%
USDRUB	79,63475	79,86581	0.2	+32.22%
USDSEK	9,49248	9,50181	0.1	-8.69%
USDSGD	1,29814	1,29841	0.1	-5.60%
USDTRY	41,77647	41,79361	0.1	+125.26%
USDZAR	17,29644	17,30404	0.1	+1.87%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,54	36,57	0.1	-24.43%
#AXP	323,03	323,32	0.1	+110.31%
#BA	215,20	215,33	0.1	+23.33%
#BABA	167,90	167,94	0.1	+123.03%
#BAC	49,05	49,08	0.1	+30.24%
#BK	106,35	106,40	0.1	+133.33%
#C	96,56	96,59	0.1	+100.08%
#CAT	504,09	504,45	0.1	+113.15%
#CSCO	67,98	68,01	0.1	+39.42%
#COP	88,51	88,54	0.1	-30.19%
#CVX	151,45	151,49	0.1	-17.83%
#DIS	110,36	110,43	0.1	+12.12%
#EBAY	88,15	88,22	0.1	+97.12%
#GE	296,35	296,70	0.1	+238.11%
#GS	785,70	786,52	0.2	+103.61%
#GM	55,70	55,74	0.1	+39.39%
#HAL	22,32	22,35	0.1	-38.33%
#HD	380,28	380,59	0.1	+17.37%
#HOG	26,21	26,28	0.1	-44.54%
#HPQ	27,04	27,07	0.1	-9.78%
#IBM	278,09	278,47	0.1	+87.04%
#INTC	37,17	37,20	0.1	+25.83%
#JNJ	191,11	191,19	0.1	+7.47%
#JPM	307,64	307,75	0.1	+125.53%
#KO	66,66	66,69	0.1	+6.76%
#KHC	25,10	25,13	0.1	-35.77%
#MA	559,66	560,66	0.2	+60.35%
#MCD	299,94	300,21	0.1	+9.43%
#MMM	151,20	151,28	0.1	+17.17%
#MSFT	513,60	513,71	0.1	+107.68%
#MSI	458,43	458,79	0.1	+72.04%
#NFLX	1219,53	1221,21	0.4	+325.71%
#NKE	66,91	66,94	0.1	-37.31%
#OXY	42,27	42,30	0.1	-40.10%
#PM	158,29	158,35	0.1	+61.54%
#PG	147,65	147,70	0.1	+0.41%
#SBUX	80,35	80,39	0.1	-18.98%
#SLB	32,08	32,11	0.1	-36.84%
#T	25,55	25,58	0.1	+33.14%
#VZ	39,67	39,70	0.1	+1.15%
#WMT	102,33	102,36	0.1	-32.81%
#XOM	111,76	111,80	0.1	-1.89%
#ADS	189,350	189,400	0.1	+50.40%
#AIR	202,099	202,151	0.1	+77.81%
#BAS	42,719	42,741	0.1	-14.39%
#BATS	38,000	38,010	0.1	+13.94%
#BAYN	27,774	27,786	0.1	-50.22%
#BMW	79,219	79,241	0.1	-6.09%
#BN	74,91	74,95	0.1	+47.75%
#BNP	75,229	75,241	0.1	+40.25%
#CBK	31,079	31,101	0.1	+279.61%
#DAI	53,460	53,490	0.1	-14.55%
#DBK	30,484	30,496	0.1	+189.80%
#DTE	29,479	29,491	0.1	+49.06%
#GLEN	3,5714	3,5816	0.1	-33.44%
#GSK	16,2474	16,2576	0.1	+17.45%
#LHA	7,392	7,404	0.1	-2.03%
#LLOY	0,8369	0,8375	0.1	+77.65%
#NESN	75,35	75,39	0.1	-33.47%
#NOVN	104,37	104,43	0.1	+26.97%
#OR	369,15	369,25	0.1	+5.23%
#SAP	231,100	231,150	0.1	+119.14%
#SIE	246,499	246,551	0.1	+88.28%
#ULVR	44,7999	44,8101	0.1	+8.62%
#VOD	0,8400	0,8502	0.1	-9.68%
#VOW3	89,099	89,141	0.1	-35.01%
#GMKN	127	131	0.0	-99.14%
#IRAO	2,7195	2,7215	0.1	-15.87%
#MAGN	26,230	26,250	0.1	-14.99%
#NLMK	100,14	100,22	0.1	-5.60%
#NVTK	1036,8	1037,4	0.1	-3.63%
#SBER	285,82	285,89	0.1	+109.07%
#TATN	592,85	593,05	0.1	+61.67%
#VTB	67,88999	67,90001	0.1	+399723.26%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7929,0	7930,2	0.2	+18.24%
ESTOXX50	5569,9	5570,7	0.1	+40.61%
IBEX35	15546,50	15553,80	1.5	+85.21%
FTSE100	9447,1	9448,5	0.2	+26.58%
SP500	6657,5	6658,0	0.1	+64.87%
DJI30	46074	46076	0.0	+34.53%
NQ100	24734,4	24735,8	0.2	+107.90%
JP225	46937	46943	0.0	+65.41%
HSI50	25845,7	25852,2	0.7	+46.19%
ASX200	8895,4	8896,6	0.2	+22.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4105,15	4105,39	0.1	+133.95%
XAGUSDe	51,770	51,801	0.1	+141.08%
XAUEURe	3546,62	3546,81	0.1	+110.37%
XAGEURe	44,704	44,740	0.1	+116.72%
XPDUSDe	1475,86	1480,87	1.1	-21.18%
XPTUSDe	1641,49	1647,98	1.3	+66.29%
CUCUSDe	5,09394	5,09514	0.1	+40.25%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	59,72	59,73	0.1	-23.74%
BRN	63,75	63,76	0.1	-25.43%
NG	2,987	2,997	0.1	-58.43%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	114478,172	114480,859	0.9	+594.18%
BCHUSD	542,050	542,671	0.2	+383.69%
DSHUSD	51,106	51,155	0.1	+29.12%
ETCUSD	17,107	17,115	0.1	-14.10%
ETHUSD	4158,246	4158,878	0.2	+247.17%
LTCUSD	98,47180	98,62688	0.1	+33.06%
XMRUSD	312,990	313,040	0.1	+129.85%
XRPUSD	2,59124	2,59133	0.1	+536.36%
ZECUSD	251,847	252,109	0.1	+514.31%
BATUSD	0,22900	0,22920	0.1	+1.00%
IOTUSD	0,1572	0,1576	0.1	-24.93%
NEOUSD	5,41	5,44	0.1	-20.79%
BNBUSD	1275,588	1275,602	0.1	+324.95%
XLMUSD	0,34645	0,34647	0.1	+292.18%
TRXUSD	0,32078	0,32142	0.1	+507.65%