Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,92306	0,92326	0.1	+2.34%
AUDCHF	0,52958	0,52971	0.1	-16.84%
AUDJPY	102,826	102,841	0.1	+9.84%
AUDNZD	1,14596	1,14613	0.1	+6.19%
AUDUSD	0,66129	0,66135	0.1	-2.23%
CADCHF	0,57365	0,57382	0.1	-18.85%
CADJPY	111,387	111,399	0.1	+7.21%
CHFJPY	194,143	194,165	0.1	+32.36%
CHFSGD	1,61862	1,61895	0.1	+11.24%
EURAUD	1,76269	1,76283	0.1	+14.57%
EURCAD	1,62724	1,62738	0.1	+17.26%
EURCHF	0,93355	0,93374	0.1	-4.94%
EURGBP	0,87420	0,87425	0.1	+1.81%
EURHKD	9,07273	9,07343	0.1	+11.68%
EURJPY	181,266	181,279	0.1	+25.79%
EURNOK	11,7244	11,7485	0.1	+13.69%
EURNZD	2,02009	2,02033	0.1	+21.60%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93415	10,94787	0.1	+1.07%
EURSGD	1,51120	1,51153	0.1	+5.60%
EURUSD	1,16572	1,16578	0.1	+12.05%
EURZAR	19,87439	19,89818	0.1	+12.38%
GBPAUD	2,01625	2,01648	0.1	+12.69%
GBPCAD	1,86134	1,86152	0.1	+15.30%
GBPCHF	1,06787	1,06806	0.1	-6.48%
GBPDKK	8,54181	8,54407	0.1	-1.19%
GBPJPY	207,337	207,363	0.1	+23.62%
GBPNOK	13,4092	13,4408	0.1	+11.91%
GBPNZD	2,31063	2,31107	0.1	+19.65%
GBPSEK	12,50476	12,52542	0.1	-0.73%
GBPSGD	1,72865	1,72896	0.1	+3.83%
GBPUSD	1,33340	1,33353	0.1	+10.14%
NZDCAD	0,80540	0,80563	0.1	-3.55%
NZDCHF	0,46204	0,46227	0.1	-21.72%
NZDJPY	89,722	89,736	0.1	+3.46%
NZDSGD	0,74788	0,74836	0.1	-13.15%
NZDUSD	0,57699	0,57710	0.1	-7.86%
USDCAD	1,39612	1,39619	0.1	+4.68%
USDCHF	0,80085	0,80094	0.1	-15.05%
USDCNY	7,0657	7,0663	0.1	-1.42%
USDDKK	6,40610	6,40704	0.1	-10.29%
USDHKD	7,78301	7,78306	0.1	-0.30%
USDJPY	155,491	155,503	0.1	+12.24%
USDMXN	18,2844	18,3017	0.1	-5.54%
USDNOK	10,0565	10,0789	0.1	+1.54%
USDRUB	76,58839	76,77267	0.1	+27.16%
USDSEK	9,37921	9,39155	0.1	-9.78%
USDSGD	1,29634	1,29661	0.1	-5.73%
USDTRY	42,43246	42,47477	0.1	+128.79%
USDZAR	17,04917	17,06835	0.1	+0.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	36,69	36,72	0.1	-24.12%
#AXP	368,30	368,41	0.1	+139.78%
#BA	202,38	202,41	0.1	+15.98%
#BABA	158,17	158,22	0.1	+110.11%
#BAC	54,05	54,08	0.1	+43.52%
#BK	113,17	113,20	0.1	+148.29%
#C	106,64	106,67	0.1	+120.97%
#CAT	592,06	592,26	0.1	+150.34%
#CSCO	77,74	77,77	0.1	+59.43%
#COP	91,70	91,73	0.1	-27.68%
#CVX	151,55	151,58	0.1	-17.77%
#DIS	105,71	105,75	0.1	+7.40%
#EBAY	81,93	81,96	0.1	+83.21%
#GE	288,35	288,41	0.1	+228.98%
#GS	836,59	836,84	0.1	+116.80%
#GM	74,64	74,67	0.1	+86.79%
#HAL	27,39	27,42	0.1	-24.32%
#HD	357,70	357,78	0.1	+10.40%
#HOG	24,42	24,45	0.1	-48.33%
#HPQ	25,15	25,18	0.1	-16.08%
#IBM	302,93	302,98	0.1	+103.75%
#INTC	43,76	43,79	0.1	+48.14%
#JNJ	205,34	205,37	0.1	+15.48%
#JPM	312,08	312,13	0.1	+128.78%
#KO	70,74	70,77	0.1	+13.29%
#KHC	25,00	25,03	0.1	-36.03%
#MA	553,79	553,90	0.1	+58.67%
#MCD	307,58	307,61	0.1	+12.21%
#MMM	173,15	173,21	0.1	+34.18%
#MSFT	478,56	478,59	0.1	+93.51%
#MSI	375,31	375,35	0.1	+40.85%
#NFLX	103,86	103,89	0.1	-63.74%
#NKE	65,64	65,67	0.1	-38.50%
#OXY	42,43	42,46	0.1	-39.88%
#PM	151,83	151,87	0.1	+54.94%
#PG	146,61	146,64	0.1	-0.30%
#SBUX	87,20	87,23	0.1	-12.07%
#SLB	37,51	37,54	0.1	-26.15%
#T	25,31	25,34	0.1	+31.89%
#VZ	40,67	40,70	0.1	+3.70%
#WMT	114,49	114,52	0.1	-24.83%
#XOM	117,73	117,76	0.1	+3.35%
#ADS	159,350	159,450	0.1	+26.57%
#AIR	197,679	197,701	0.1	+73.92%
#BAS	44,219	44,231	0.1	-11.38%
#BATS	43,440	43,450	0.1	+30.26%
#BAYN	34,209	34,221	0.1	-38.68%
#BMW	88,859	88,901	0.1	+5.33%
#BN	76,47	76,51	0.1	+50.83%
#BNP	74,279	74,301	0.1	+38.48%
#CBK	33,549	33,571	0.1	+309.78%
#DAI	57,620	57,650	0.1	-7.90%
#DBK	30,609	30,621	0.1	+190.99%
#DTE	27,209	27,231	0.1	+37.58%
#GLEN	3,8309	3,8411	0.1	-28.61%
#GSK	18,3099	18,3201	0.1	+32.36%
#LHA	8,167	8,179	0.1	+8.24%
#LLOY	0,9595	0,9599	0.1	+103.67%
#NESN	78,50	78,53	0.1	-30.68%
#NOVN	107,39	107,43	0.1	+30.64%
#OR	368,10	368,15	0.1	+4.93%
#SAP	206,500	206,600	0.1	+95.81%
#SIE	228,599	228,651	0.1	+74.61%
#ULVR	44,5099	44,5201	0.1	+7.92%
#VOD	0,9450	0,9552	0.1	+1.61%
#VOW3	102,849	102,901	0.1	-24.98%
#GMKN	128	132	0.0	-99.13%
#IRAO	2,8765	2,8785	0.1	-11.01%
#MAGN	26,115	26,130	0.1	-15.36%
#NLMK	105,48	105,54	0.1	-0.57%
#NVTK	1158,8	1159,4	0.1	+7.72%
#SBER	303,76	303,83	0.1	+122.19%
#TATN	591,05	591,55	0.1	+61.18%
#VTB	71,78999	71,80001	0.1	+422691.46%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8110,5	8111,7	0.2	+20.95%
ESTOXX50	5713,8	5714,6	0.1	+44.24%
IBEX35	16608,60	16613,70	1.1	+97.86%
FTSE100	9722,1	9724,7	0.3	+30.27%
SP500	6853,0	6853,7	0.1	+69.71%
DJI30	47944	47946	0.0	+39.99%
NQ100	25595,6	25597,0	0.2	+115.14%
JP225	50876	50882	0.0	+79.29%
HSI50	25810,5	25815,5	0.5	+45.99%
ASX200	8617,1	8618,4	0.2	+18.70%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4196,97	4197,12	0.1	+139.18%
XAGUSDe	58,168	58,205	0.1	+170.88%
XAUEURe	3600,20	3600,40	0.1	+113.55%
XAGEURe	49,886	49,936	0.1	+141.84%
XPDUSDe	1447,13	1454,56	1.5	-22.72%
XPTUSDe	1659,09	1665,24	1.3	+68.07%
CUCUSDe	5,34316	5,34486	0.1	+47.11%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	59,34	59,35	0.1	-24.22%
BRN	63,42	63,43	0.1	-25.82%
NG	4,867	4,876	0.1	-32.27%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	93140,031	93141,359	0.4	+464.79%
BCHUSD	590,086	590,694	0.2	+426.56%
DSHUSD	50,409	50,448	0.1	+27.36%
ETCUSD	14,054	14,060	0.1	-29.43%
ETHUSD	3186,099	3186,702	0.2	+166.00%
LTCUSD	85,64647	85,80051	0.1	+15.73%
XMRUSD	405,169	405,199	0.1	+197.54%
XRPUSD	2,18235	2,18246	0.1	+435.94%
ZECUSD	360,514	360,790	0.1	+779.37%
BATUSD	0,26609	0,26629	0.1	+17.35%
IOTUSD	0,1032	0,1037	0.1	-50.72%
NEOUSD	4,27	4,31	0.1	-37.48%
BNBUSD	910,868	910,882	0.1	+203.45%
XLMUSD	0,25621	0,25628	0.1	+190.03%
TRXUSD	0,27963	0,28018	0.1	+429.70%