Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,89680	0,89700	0.1	-0.57%
AUDCHF	0,52169	0,52181	0.1	-18.08%
AUDJPY	95,743	95,757	0.1	+2.27%
AUDNZD	1,11133	1,11150	0.1	+2.98%
AUDUSD	0,65060	0,65066	0.1	-3.81%
CADCHF	0,58164	0,58181	0.1	-17.72%
CADJPY	106,750	106,763	0.1	+2.75%
CHFJPY	183,506	183,528	0.1	+25.11%
CHFSGD	1,60333	1,60382	0.1	+10.19%
EURAUD	1,78841	1,78856	0.1	+16.24%
EURCAD	1,60402	1,60416	0.1	+15.59%
EURCHF	0,93305	0,93324	0.1	-4.99%
EURGBP	0,86191	0,86197	0.1	+0.38%
EURHKD	9,06675	9,06744	0.1	+11.61%
EURJPY	171,240	171,253	0.1	+18.83%
EURNOK	11,7283	11,7543	0.1	+13.73%
EURNZD	1,98760	1,98783	0.1	+19.64%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,07921	11,09604	0.1	+2.41%
EURSGD	1,49614	1,49663	0.1	+4.55%
EURUSD	1,16363	1,16369	0.1	+11.84%
EURZAR	20,55994	20,58349	0.1	+16.26%
GBPAUD	2,07481	2,07506	0.1	+15.97%
GBPCAD	1,86093	1,86113	0.1	+15.28%
GBPCHF	1,08251	1,08272	0.1	-5.20%
GBPDKK	8,65952	8,66187	0.1	+0.17%
GBPJPY	198,664	198,691	0.1	+18.44%
GBPNOK	13,6061	13,6383	0.1	+13.56%
GBPNZD	2,30588	2,30632	0.1	+19.40%
GBPSEK	12,85123	12,87593	0.1	+2.02%
GBPSGD	1,73582	1,73632	0.1	+4.26%
GBPUSD	1,34998	1,35012	0.1	+11.51%
NZDCAD	0,80687	0,80710	0.1	-3.38%
NZDCHF	0,46934	0,46957	0.1	-20.49%
NZDJPY	86,146	86,160	0.1	-0.67%
NZDSGD	0,75254	0,75309	0.1	-12.61%
NZDUSD	0,58536	0,58547	0.1	-6.52%
USDCAD	1,37872	1,37879	0.1	+3.37%
USDCHF	0,80186	0,80195	0.1	-14.94%
USDCNY	7,1495	7,1500	0.1	-0.25%
USDDKK	6,41463	6,41557	0.1	-10.17%
USDHKD	7,79187	7,79192	0.1	-0.19%
USDJPY	147,157	147,169	0.1	+6.22%
USDMXN	18,6368	18,6514	0.1	-3.72%
USDNOK	10,0781	10,1019	0.1	+1.76%
USDRUB	80,26383	80,53939	0.2	+33.26%
USDSEK	9,52066	9,53569	0.1	-8.42%
USDSGD	1,28574	1,28614	0.1	-6.50%
USDTRY	41,04260	41,06257	0.1	+121.30%
USDZAR	17,66880	17,68798	0.1	+4.07%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	31,78	31,81	0.1	-34.27%
#AXP	322,79	322,86	0.1	+110.15%
#BA	235,72	235,82	0.1	+35.09%
#BABA	122,28	122,31	0.1	+62.43%
#BAC	50,41	50,43	0.1	+33.86%
#BK	105,10	105,13	0.1	+130.58%
#C	96,94	96,96	0.1	+100.87%
#CAT	433,09	433,21	0.1	+83.12%
#CSCO	68,44	68,47	0.1	+40.36%
#COP	97,95	97,98	0.1	-22.75%
#CVX	159,10	159,13	0.1	-13.68%
#DIS	118,13	118,16	0.1	+20.01%
#EBAY	93,63	93,66	0.1	+109.37%
#GE	273,70	273,74	0.1	+212.26%
#GS	749,61	750,00	0.1	+94.26%
#GM	58,75	58,78	0.1	+47.02%
#HAL	22,30	22,33	0.1	-38.38%
#HD	408,05	408,22	0.1	+25.95%
#HOG	29,19	29,22	0.1	-38.24%
#HPQ	27,18	27,21	0.1	-9.31%
#IBM	245,17	245,21	0.1	+64.90%
#INTC	24,87	24,90	0.1	-15.81%
#JNJ	176,66	176,69	0.1	-0.65%
#JPM	299,48	299,52	0.1	+119.54%
#KO	68,80	68,83	0.1	+10.19%
#KHC	27,90	27,93	0.1	-28.61%
#MA	591,46	591,55	0.1	+69.46%
#MCD	311,43	311,51	0.1	+13.62%
#MMM	156,77	156,82	0.1	+21.49%
#MSFT	507,02	507,05	0.1	+105.02%
#MSI	464,54	464,70	0.1	+74.34%
#NFLX	1224,32	1224,60	0.1	+327.38%
#NKE	78,19	78,22	0.1	-26.75%
#OXY	46,90	46,93	0.1	-33.54%
#PM	164,13	164,16	0.1	+67.50%
#PG	156,94	156,97	0.1	+6.73%
#SBUX	87,72	87,74	0.1	-11.55%
#SLB	35,98	36,01	0.1	-29.16%
#T	29,04	29,07	0.1	+51.33%
#VZ	44,25	44,28	0.1	+12.83%
#WMT	96,08	96,11	0.1	-36.91%
#XOM	112,66	112,69	0.1	-1.10%
#ADS	168,500	168,600	0.1	+33.84%
#AIR	178,499	178,521	0.1	+57.05%
#BAS	45,989	46,001	0.1	-7.84%
#BATS	42,080	42,100	0.1	+26.18%
#BAYN	28,434	28,441	0.1	-49.03%
#BMW	89,459	89,501	0.1	+6.05%
#BN	71,83	71,87	0.1	+41.68%
#BNP	76,519	76,531	0.1	+42.66%
#CBK	32,669	32,691	0.1	+299.04%
#DAI	53,130	53,160	0.1	-15.07%
#DBK	30,334	30,341	0.1	+188.37%
#DTE	31,729	31,741	0.1	+60.43%
#GLEN	2,9244	2,9256	0.1	-45.50%
#GSK	14,7649	14,7701	0.1	+6.73%
#LHA	7,999	8,003	0.1	+6.02%
#LLOY	0,8269	0,8275	0.1	+75.53%
#NESN	74,38	74,42	0.1	-34.32%
#NOVN	102,01	102,05	0.1	+24.10%
#OR	401,35	401,40	0.1	+14.41%
#SAP	236,749	236,801	0.1	+124.49%
#SIE	232,599	232,651	0.1	+77.67%
#ULVR	46,1599	46,1801	0.1	+11.92%
#VOD	0,8951	0,8957	0.1	-3.75%
#VOW3	100,149	100,201	0.1	-26.95%
#GMKN	125	129	0.0	-99.15%
#IRAO	3,2030	3,2045	0.1	-0.91%
#MAGN	34,280	34,300	0.1	+11.10%
#NLMK	123,18	123,24	0.1	+16.12%
#NVTK	1220,4	1221,2	0.1	+13.44%
#SBER	312,52	312,62	0.1	+128.60%
#TATN	655,55	655,95	0.1	+78.77%
#VTB	76,57999	76,59001	0.1	+450901.12%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7749,3	7750,5	0.2	+15.56%
ESTOXX50	5395,1	5395,9	0.1	+36.20%
IBEX35	15002,80	15009,10	1.3	+78.73%
FTSE100	9254,3	9257,9	0.4	+24.00%
SP500	6472,8	6473,4	0.1	+60.29%
DJI30	45635	45639	0.0	+33.25%
NQ100	23493,0	23495,2	0.3	+97.46%
JP225	42804	42810	0.0	+50.84%
HSI50	24881,5	24888,5	0.7	+40.74%
ASX200	8970,7	8972,9	0.3	+23.57%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	3388,18	3388,42	0.1	+93.09%
XAGUSDe	38,691	38,719	0.1	+80.18%
XAUEURe	2911,64	2911,88	0.1	+72.71%
XAGEURe	33,240	33,283	0.1	+61.14%
XPDUSDe	1093,03	1098,99	1.2	-41.63%
XPTUSDe	1345,53	1351,87	1.3	+36.31%
CUCUSDe	4,42371	4,42591	0.1	+21.79%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	64,13	64,13	0.0	-18.11%
BRN	67,37	67,38	0.1	-21.20%
NG	2,802	2,809	0.1	-61.01%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	112799,078	112800,625	0.5	+584.00%
BCHUSD	556,739	557,331	0.2	+396.80%
DSHUSD	23,613	23,631	0.1	-40.34%
ETCUSD	21,719	21,725	0.1	+9.06%
ETHUSD	4560,715	4561,295	0.2	+280.77%
LTCUSD	113,26026	113,41027	0.1	+53.05%
XMRUSD	273,689	273,701	0.1	+100.99%
XRPUSD	2,99720	2,99730	0.1	+636.05%
ZECUSD	42,134	42,188	0.1	+2.77%
BATUSD	0,15259	0,15271	0.1	-32.70%
IOTUSD	0,1968	0,1973	0.1	-6.02%
NEOUSD	7,09	7,13	0.1	+3.81%
BNBUSD	869,038	869,052	0.1	+189.51%
XLMUSD	0,38262	0,38266	0.1	+333.12%
TRXUSD	0,34711	0,34755	0.1	+557.53%