Rumah Pedagang Nilai tukar mata uang online

Nilai tukar mata uang online

Kami memberikan kutipan mata uang secara online, serta kutipan real-time untuk pasar saham dan cryptocurrency. Penawaran harga disediakan hanya untuk tujuan informasi dan tidak selalu berisi semua nilai tukar untuk mata uang, cryptocurrency, dan perusahaan.

Instrumen	Bid	Ask	Spread	Persentase
AUDCAD	0,88789	0,88811	0.1	-1.56%
AUDCHF	0,54143	0,54161	0.1	-14.98%
AUDJPY	92,280	92,294	0.1	-1.43%
AUDNZD	1,09248	1,09267	0.1	+1.24%
AUDUSD	0,63172	0,63180	0.1	-6.60%
CADCHF	0,60971	0,60993	0.1	-13.75%
CADJPY	103,921	103,932	0.1	+0.03%
CHFJPY	170,414	170,433	0.1	+16.18%
CHFSGD	1,55454	1,55512	0.1	+6.83%
EURAUD	1,75085	1,75101	0.1	+13.80%
EURCAD	1,55475	1,55492	0.1	+12.04%
EURCHF	0,94805	0,94826	0.1	-3.46%
EURGBP	0,84430	0,84437	0.1	-1.67%
EURHKD	8,60213	8,60449	0.1	+5.89%
EURJPY	161,584	161,595	0.1	+12.13%
EURNOK	11,4122	11,4166	0.1	+10.67%
EURNZD	1,91286	1,91319	0.1	+15.14%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80549	10,81193	0.1	-0.12%
EURSGD	1,47406	1,47443	0.1	+3.01%
EURUSD	1,10613	1,10619	0.1	+6.32%
EURZAR	20,72382	20,73292	0.1	+17.19%
GBPAUD	2,07360	2,07388	0.1	+15.90%
GBPCAD	1,84137	1,84159	0.1	+14.06%
GBPCHF	1,12283	1,12310	0.1	-1.67%
GBPDKK	8,83525	8,83907	0.1	+2.21%
GBPJPY	191,368	191,391	0.1	+14.09%
GBPNOK	13,5153	13,5221	0.1	+12.80%
GBPNZD	2,26546	2,26595	0.1	+17.31%
GBPSEK	12,79588	12,80671	0.1	+1.59%
GBPSGD	1,74586	1,74622	0.1	+4.86%
GBPUSD	1,31001	1,31017	0.1	+8.21%
NZDCAD	0,81263	0,81289	0.1	-2.69%
NZDCHF	0,49549	0,49578	0.1	-16.06%
NZDJPY	84,460	84,475	0.1	-2.61%
NZDSGD	0,77039	0,77091	0.1	-10.54%
NZDUSD	0,57815	0,57830	0.1	-7.67%
USDCAD	1,40563	1,40573	0.1	+5.39%
USDCHF	0,85710	0,85722	0.1	-9.08%
USDCNY	7,2582	7,2599	0.1	+1.27%
USDDKK	6,74448	6,74646	0.1	-5.55%
USDHKD	7,77649	7,77883	0.1	-0.39%
USDJPY	146,076	146,086	0.1	+5.44%
USDMXN	19,9071	19,9242	0.1	+2.84%
USDNOK	10,3161	10,3217	0.1	+4.16%
USDRUB	84,01316	84,19605	0.1	+39.49%
USDSEK	9,76881	9,77391	0.1	-6.03%
USDSGD	1,33260	1,33293	0.1	-3.10%
USDTRY	37,99978	38,02778	0.1	+104.89%
USDZAR	18,73593	18,74200	0.1	+10.35%

Instrumen	Bid	Ask	Spread	Persentase
#AA	27,32	27,35	0.1	-43.50%
#AXP	275,60	275,68	0.1	+79.43%
#BA	150,62	150,68	0.1	-13.68%
#BABA	129,34	129,37	0.1	+71.81%
#BAC	41,85	41,88	0.1	+11.13%
#BK	79,79	79,82	0.1	+75.05%
#C	71,79	71,82	0.1	+48.76%
#CAT	335,05	335,18	0.1	+41.67%
#CSCO	57,32	57,35	0.1	+17.56%
#COP	95,14	95,17	0.1	-24.96%
#CVX	156,07	156,09	0.1	-15.32%
#DIS	88,74	88,77	0.1	-9.84%
#EBAY	66,35	66,38	0.1	+48.37%
#GE	199,76	199,81	0.1	+127.91%
#GS	510,70	511,08	0.1	+32.35%
#GM	45,88	45,91	0.1	+14.81%
#HAL	22,35	22,38	0.1	-38.24%
#HD	356,09	356,17	0.1	+9.91%
#HOG	22,96	22,99	0.1	-51.42%
#HPQ	23,77	23,80	0.1	-20.69%
#IBM	243,45	243,55	0.1	+63.74%
#INTC	22,45	22,48	0.1	-24.00%
#JNJ	160,08	160,12	0.1	-9.98%
#JPM	246,07	246,12	0.1	+80.39%
#KO	73,19	73,22	0.1	+17.22%
#KHC	30,79	30,82	0.1	-21.21%
#MA	529,96	530,20	0.1	+51.84%
#MCD	318,40	318,46	0.1	+16.16%
#MMM	139,64	139,70	0.1	+8.21%
#MSFT	373,73	373,78	0.1	+51.12%
#MSI	436,40	436,62	0.1	+63.78%
#NFLX	917,56	917,97	0.1	+220.30%
#NKE	55,50	55,53	0.1	-48.00%
#OXY	43,78	43,81	0.1	-37.96%
#PM	162,38	162,42	0.1	+65.71%
#PG	172,25	172,28	0.1	+17.14%
#SBUX	88,11	88,15	0.1	-11.15%
#SLB	39,23	39,25	0.1	-22.76%
#T	28,60	28,63	0.1	+49.04%
#VZ	45,61	45,63	0.1	+16.29%
#WMT	87,17	87,20	0.1	-42.76%
#XOM	112,41	112,44	0.1	-1.32%
#ADS	196,500	196,550	0.1	+56.08%
#AIR	158,279	158,321	0.1	+39.26%
#BAS	43,414	43,426	0.1	-13.00%
#BATS	31,710	31,720	0.1	-4.92%
#BAYN	21,274	21,281	0.1	-61.87%
#BMW	71,019	71,041	0.1	-15.81%
#BN	72,85	72,89	0.1	+43.69%
#BNP	73,909	73,921	0.1	+37.79%
#CBK	21,619	21,631	0.1	+164.06%
#DAI	51,590	51,630	0.1	-17.54%
#DBK	20,864	20,876	0.1	+98.35%
#DTE	33,969	33,981	0.1	+71.76%
#GLEN	2,6214	2,6226	0.1	-51.15%
#GSK	14,5949	14,6001	0.1	+5.50%
#LHA	6,337	6,343	0.1	-16.01%
#LLOY	0,6963	0,6967	0.1	+47.80%
#NESN	90,87	90,93	0.1	-19.76%
#NOVN	97,19	97,23	0.1	+18.24%
#OR	348,70	348,75	0.1	-0.60%
#SAP	239,399	239,451	0.1	+127.01%
#SIE	197,559	197,581	0.1	+50.90%
#ULVR	47,7099	47,7201	0.1	+15.67%
#VOD	0,7135	0,7141	0.1	-23.28%
#VOW3	90,239	90,281	0.1	-34.18%
#GMKN	114	118	0.0	-99.23%
#IRAO	3,6085	3,6100	0.1	+11.63%
#MAGN	34,525	34,545	0.1	+11.89%
#NLMK	137,08	137,16	0.1	+29.22%
#NVTK	1204,8	1205,8	0.1	+11.99%
#SBER	299,45	299,53	0.1	+119.04%
#TATN	649,75	649,95	0.1	+77.19%
#VTB	76,10999	76,15001	0.1	+448133.16%

Instrumen	Bid	Ask	Spread	Persentase
CAC40	7588,6	7589,7	0.2	+13.17%
ESTOXX50	5098,6	5100,2	0.2	+28.71%
IBEX35	13216,00	13220,30	0.9	+57.44%
FTSE100	8448,7	8452,9	0.5	+13.20%
SP500	5379,6	5380,3	0.1	+33.22%
DJI30	40377	40380	0.0	+17.90%
NQ100	18494,2	18496,2	0.2	+55.45%
JP225	33894	33900	0.0	+19.44%
HSI50	22737,6	22746,8	1.0	+28.61%
ASX200	7728,6	7729,7	0.2	+6.46%

Instrumen	Bid	Ask	Spread	Persentase
XAUUSDe	3110,57	3110,82	0.1	+77.27%
XAGUSDe	31,790	31,805	0.1	+48.04%
XAUEURe	2811,96	2812,30	0.1	+66.80%
XAGEURe	28,730	28,762	0.1	+39.28%
XPDUSDe	930,49	935,07	1.0	-50.31%
XPTUSDe	950,13	954,21	0.9	-3.75%
CUCUSDe	4,77480	4,77650	0.1	+31.46%

Instrumen	Bid	Ask	Spread	Persentase
WTI	66,68	66,69	0.1	-14.85%
BRN	70,13	70,14	0.1	-17.97%
NG	4,093	4,102	0.1	-43.04%

Instrumen	Bid	Ask	Spread	Persentase
BTCUSD	82922,914	82925,336	0.8	+402.83%
BCHUSD	301,438	302,036	0.2	+168.98%
DSHUSD	21,641	21,670	0.1	-45.32%
ETCUSD	16,152	16,160	0.1	-18.90%
ETHUSD	1809,543	1810,123	0.2	+51.08%
LTCUSD	83,11849	83,26849	0.1	+12.32%
XMRUSD	213,319	213,331	0.1	+56.66%
XRPUSD	2,05100	2,05110	0.1	+403.68%
ZECUSD	38,741	38,820	0.1	-5.50%
BATUSD	0,13139	0,13160	0.1	-42.05%
EOSUSD	0,8599	0,8611	0.1	-7.33%
IOTUSD	0,1632	0,1636	0.1	-22.06%
NEOUSD	4,65	4,67	0.1	-31.92%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	591,378	591,392	0.1	+97.01%
XLMUSD	0,25898	0,25901	0.1	+193.16%
TRXUSD	0,23842	0,23899	0.1	+351.64%