Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,96976	0,97002	0.1	+7.52%
AUDCHF	0,55735	0,55744	0.1	-12.48%
AUDJPY	112,693	112,703	0.1	+20.38%
AUDNZD	1,21302	1,21311	0.1	+12.41%
AUDUSD	0,70809	0,70814	0.1	+4.69%
CADCHF	0,57463	0,57477	0.1	-18.71%
CADJPY	116,192	116,202	0.1	+11.84%
CHFJPY	202,181	202,193	0.1	+37.84%
CHFSGD	1,62345	1,62378	0.1	+11.57%
EURAUD	1,62578	1,62585	0.1	+5.67%
EURCAD	1,57683	1,57695	0.1	+13.63%
EURCHF	0,90612	0,90633	0.1	-7.73%
EURGBP	0,86374	0,86379	0.1	+0.59%
EURHKD	9,02224	9,02281	0.1	+11.06%
EURJPY	183,226	183,233	0.1	+27.15%
EURNOK	11,0884	11,0928	0.1	+7.53%
EURNZD	1,97215	1,97229	0.1	+18.71%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,72990	10,73554	0.1	-0.82%
EURSGD	1,47120	1,47155	0.1	+2.81%
EURUSD	1,15123	1,15128	0.1	+10.65%
EURZAR	19,25259	19,26111	0.1	+8.87%
GBPAUD	1,88212	1,88226	0.1	+5.20%
GBPCAD	1,82551	1,82565	0.1	+13.08%
GBPCHF	1,04909	1,04923	0.1	-8.13%
GBPDKK	8,65020	8,65207	0.1	+0.07%
GBPJPY	212,118	212,136	0.1	+26.47%
GBPNOK	12,8366	12,8432	0.1	+7.14%
GBPNZD	2,28315	2,28346	0.1	+18.23%
GBPSEK	12,42005	12,43145	0.1	-1.40%
GBPSGD	1,70328	1,70360	0.1	+2.30%
GBPUSD	1,33279	1,33290	0.1	+10.09%
NZDCAD	0,79944	0,79963	0.1	-4.27%
NZDCHF	0,45939	0,45959	0.1	-22.17%
NZDJPY	92,899	92,908	0.1	+7.12%
NZDSGD	0,74584	0,74630	0.1	-13.39%
NZDUSD	0,58370	0,58379	0.1	-6.78%
USDCAD	1,36972	1,36978	0.1	+2.70%
USDCHF	0,78713	0,78720	0.1	-16.50%
USDCNY	6,8860	6,8869	0.1	-3.93%
USDDKK	6,49033	6,49101	0.1	-9.11%
USDHKD	7,83705	7,83717	0.1	+0.39%
USDJPY	159,149	159,158	0.1	+14.88%
USDMXN	17,6738	17,6867	0.1	-8.69%
USDNOK	9,6307	9,6358	0.1	-2.76%
USDRUB	81,99259	82,16317	0.1	+36.13%
USDSEK	9,31983	9,32520	0.1	-10.35%
USDSGD	1,27790	1,27820	0.1	-7.07%
USDTRY	44,19770	44,21153	0.1	+138.31%
USDZAR	16,72355	16,73014	0.1	-1.50%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	66,62	66,65	0.1	+37.79%
#AXP	297,93	298,00	0.1	+93.96%
#BA	213,37	213,41	0.1	+22.28%
#BABA	136,63	136,67	0.1	+81.50%
#BAC	47,05	47,08	0.1	+24.93%
#BK	115,30	115,33	0.1	+152.96%
#C	107,16	107,19	0.1	+122.05%
#CAT	699,62	699,86	0.1	+195.82%
#CSCO	78,91	78,94	0.1	+61.83%
#COP	121,35	121,38	0.1	-4.29%
#CVX	196,81	196,85	0.1	+6.78%
#DIS	98,53	98,56	0.1	+0.10%
#EBAY	91,26	91,29	0.1	+104.07%
#GE	304,47	304,54	0.1	+247.37%
#GS	793,79	794,02	0.1	+105.71%
#GM	72,85	72,88	0.1	+82.31%
#HAL	34,12	34,15	0.1	-5.72%
#HD	342,30	342,37	0.1	+5.65%
#HOG	17,82	17,85	0.1	-62.29%
#HPQ	18,66	18,69	0.1	-37.74%
#IBM	249,36	249,39	0.1	+67.72%
#INTC	45,74	45,77	0.1	+54.84%
#JNJ	242,85	242,88	0.1	+36.57%
#JPM	285,81	285,86	0.1	+109.52%
#KO	77,80	77,83	0.1	+24.60%
#KHC	22,71	22,74	0.1	-41.89%
#MA	507,76	507,85	0.1	+45.48%
#MCD	326,74	326,79	0.1	+19.20%
#MMM	149,87	149,91	0.1	+16.14%
#MSFT	399,87	399,90	0.1	+61.69%
#MSI	470,88	470,97	0.1	+76.72%
#NFLX	95,21	95,24	0.1	-66.76%
#NKE	54,71	54,74	0.1	-48.74%
#OXY	57,29	57,31	0.1	-18.82%
#PM	174,69	174,75	0.1	+78.27%
#PG	152,03	152,06	0.1	+3.39%
#SBUX	97,82	97,85	0.1	-1.36%
#SLB	44,90	44,93	0.1	-11.60%
#T	27,71	27,74	0.1	+44.40%
#VZ	51,01	51,04	0.1	+30.06%
#WMT	125,99	126,02	0.1	-17.28%
#XOM	157,25	157,28	0.1	+38.05%
#ADS	139,450	139,550	0.1	+10.76%
#AIR	169,359	169,401	0.1	+49.01%
#BAS	48,309	48,331	0.1	-3.19%
#BATS	45,690	45,720	0.1	+37.00%
#BAYN	40,172	40,184	0.1	-27.99%
#BMW	79,639	79,681	0.1	-5.60%
#BN	73,03	73,09	0.1	+44.04%
#BNP	85,409	85,431	0.1	+59.23%
#CBK	32,109	32,131	0.1	+292.19%
#DAI	54,000	54,040	0.1	-13.68%
#DBK	26,114	26,126	0.1	+148.26%
#DTE	33,139	33,161	0.1	+67.56%
#GLEN	5,1854	5,1956	0.1	-3.36%
#GSK	20,2699	20,2801	0.1	+46.52%
#LHA	7,774	7,786	0.1	+3.04%
#LLOY	0,9523	0,9529	0.1	+102.14%
#NESN	80,99	81,03	0.1	-28.49%
#NOVN	121,59	121,65	0.1	+47.92%
#OR	352,80	352,85	0.1	+0.57%
#SAP	164,899	164,961	0.1	+56.36%
#SIE	219,199	219,301	0.1	+67.43%
#ULVR	48,9499	48,9601	0.1	+18.68%
#VOD	1,0939	1,1041	0.1	+17.62%
#VOW3	88,639	88,681	0.1	-35.35%
#GMKN	153	157	0.0	-98.96%
#IRAO	3,1785	3,1805	0.1	-1.67%
#MAGN	29,550	29,565	0.1	-4.23%
#NLMK	105,02	105,08	0.1	-1.00%
#NVTK	1349,3	1349,8	0.1	+25.42%
#SBER	316,60	316,67	0.1	+131.59%
#TATN	632,15	632,45	0.1	+72.39%
#VTB	82,93999	82,97501	0.1	+488356.95%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	7958,0	7959,3	0.2	+18.68%
ESTOXX50	5737,6	5738,4	0.1	+44.84%
IBEX35	17166,40	17171,70	1.1	+104.51%
FTSE100	10349,0	10350,0	0.1	+38.67%
SP500	6680,8	6681,7	0.1	+65.44%
DJI30	46847	46849	0.0	+36.79%
NQ100	24562,7	24564,1	0.2	+106.45%
JP225	53825	53831	0.0	+89.68%
HSI50	25880,0	25885,0	0.5	+46.39%
ASX200	8604,4	8606,7	0.3	+18.53%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	5017,62	5017,89	0.1	+185.95%
XAGUSDe	80,6279	80,6904	0.1	+275.47%
XAUEURe	4358,39	4358,63	0.1	+158.52%
XAGEURe	70,0240	70,1000	0.1	+239.46%
XPDUSDe	1617,20	1626,25	1.9	-13.64%
XPTUSDe	2138,06	2146,54	1.7	+116.60%
CUCUSDe	5,72367	5,72539	0.1	+57.59%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	96,66	96,68	0.1	+23.43%
BRN	103,48	103,50	0.1	+21.04%
NG	3,053	3,062	0.1	-57.51%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	74026,984	74029,914	0.9	+348.89%
BCHUSD	472,201	472,821	0.2	+321.36%
DSHUSD	35,181	35,208	0.1	-11.12%
ETCUSD	8,850	8,855	0.1	-55.56%
ETHUSD	2311,482	2312,066	0.2	+92.98%
LTCUSD	57,61008	57,76007	0.1	-22.15%
XMRUSD	377,019	377,031	0.1	+176.87%
XRPUSD	1,51620	1,51637	0.1	+272.35%
ZECUSD	268,169	268,330	0.1	+554.12%
BATUSD	0,10759	0,10771	0.1	-52.55%
IOTUSD	0,0656	0,0661	0.1	-68.67%
NEOUSD	2,79	2,83	0.1	-59.15%
BNBUSD	673,038	673,052	0.1	+124.22%
XLMUSD	0,17425	0,17431	0.1	+97.25%
TRXUSD	0,29979	0,30035	0.1	+467.89%