Rumah Perdagangan Kurs mata uang online

Kurs online

Kami menyediakan kutipan mata uang secara online, serta kutipan pasar saham dan mata uang kripto secara real-time. Kutipan disediakan hanya untuk tujuan informasi dan tidak selalu mencakup semua nilai tukar untuk mata uang, mata uang kripto, dan perusahaan.

Instrumen	Bid	Harga Jual	Spread	Persentase
AUDCAD	0,94340	0,94365	0.1	+4.60%
AUDCHF	0,54074	0,54083	0.1	-15.09%
AUDJPY	108,280	108,293	0.1	+15.66%
AUDNZD	1,15947	1,15955	0.1	+7.44%
AUDUSD	0,68378	0,68383	0.1	+1.10%
CADCHF	0,57312	0,57326	0.1	-18.93%
CADJPY	114,766	114,778	0.1	+10.47%
CHFJPY	200,225	200,245	0.1	+36.50%
CHFSGD	1,61778	1,61809	0.1	+11.18%
EURAUD	1,71552	1,71558	0.1	+11.50%
EURCAD	1,61863	1,61871	0.1	+16.64%
EURCHF	0,92767	0,92789	0.1	-5.54%
EURGBP	0,86985	0,86990	0.1	+1.30%
EURHKD	9,14745	9,14808	0.1	+12.60%
EURJPY	185,770	185,786	0.1	+28.92%
EURNOK	11,5764	11,5824	0.1	+12.26%
EURNZD	1,98914	1,98922	0.1	+19.73%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,59574	10,60148	0.1	-2.06%
EURSGD	1,50093	1,50126	0.1	+4.88%
EURUSD	1,17302	1,17307	0.1	+12.75%
EURZAR	18,97573	18,98598	0.1	+7.30%
GBPAUD	1,97205	1,97218	0.1	+10.22%
GBPCAD	1,86078	1,86089	0.1	+15.27%
GBPCHF	1,06653	1,06668	0.1	-6.60%
GBPDKK	8,58514	8,58714	0.1	-0.69%
GBPJPY	213,557	213,586	0.1	+27.32%
GBPNOK	13,3069	13,3156	0.1	+11.06%
GBPNZD	2,28664	2,28691	0.1	+18.41%
GBPSEK	12,17825	12,18987	0.1	-3.32%
GBPSGD	1,72552	1,72583	0.1	+3.64%
GBPUSD	1,34848	1,34859	0.1	+11.39%
NZDCAD	0,81365	0,81382	0.1	-2.57%
NZDCHF	0,46632	0,46652	0.1	-21.00%
NZDJPY	93,389	93,399	0.1	+7.69%
NZDSGD	0,75440	0,75486	0.1	-12.39%
NZDUSD	0,58967	0,58976	0.1	-5.83%
USDCAD	1,37993	1,37998	0.1	+3.46%
USDCHF	0,79090	0,79097	0.1	-16.10%
USDCNY	6,9615	6,9624	0.1	-2.87%
USDDKK	6,36678	6,36742	0.1	-10.84%
USDHKD	7,79822	7,79844	0.1	-0.11%
USDJPY	158,366	158,380	0.1	+14.31%
USDMXN	17,4900	17,5029	0.1	-9.64%
USDNOK	9,8679	9,8744	0.1	-0.36%
USDRUB	75,72504	75,89927	0.1	+25.73%
USDSEK	9,03249	9,03780	0.1	-13.12%
USDSGD	1,27953	1,27982	0.1	-6.96%
USDTRY	43,36441	43,37040	0.1	+133.82%
USDZAR	16,17686	16,18492	0.1	-4.72%

Instrumen	Bid	Harga Jual	Spread	Persentase
#AA	63,29	63,32	0.1	+30.90%
#AXP	367,93	367,99	0.1	+139.54%
#BA	251,23	251,26	0.1	+43.98%
#BABA	177,30	177,34	0.1	+135.52%
#BAC	52,39	52,42	0.1	+39.11%
#BK	120,14	120,18	0.1	+163.58%
#C	115,48	115,51	0.1	+139.29%
#CAT	647,85	647,99	0.1	+173.93%
#CSCO	74,32	74,35	0.1	+52.42%
#COP	96,82	96,85	0.1	-23.64%
#CVX	166,26	166,29	0.1	-9.79%
#DIS	113,17	113,20	0.1	+14.98%
#EBAY	93,87	93,90	0.1	+109.91%
#GE	294,97	295,01	0.1	+236.53%
#GS	953,22	953,43	0.1	+147.02%
#GM	80,99	81,02	0.1	+102.68%
#HAL	33,67	33,70	0.1	-6.96%
#HD	380,91	380,99	0.1	+17.57%
#HOG	20,78	20,81	0.1	-56.03%
#HPQ	19,82	19,85	0.1	-33.87%
#IBM	294,59	294,64	0.1	+98.14%
#INTC	54,29	54,32	0.1	+83.78%
#JNJ	218,57	218,61	0.1	+22.92%
#JPM	303,18	303,21	0.1	+122.26%
#KO	71,91	71,94	0.1	+15.17%
#KHC	22,70	22,73	0.1	-41.91%
#MA	532,50	532,59	0.1	+52.57%
#MCD	306,16	306,22	0.1	+11.70%
#MMM	160,41	160,45	0.1	+24.31%
#MSFT	450,89	450,93	0.1	+82.33%
#MSI	397,32	397,41	0.1	+49.11%
#NFLX	83,51	83,54	0.1	-70.85%
#NKE	65,48	65,51	0.1	-38.65%
#OXY	43,16	43,19	0.1	-38.84%
#PM	169,98	170,02	0.1	+73.47%
#PG	149,82	149,85	0.1	+1.88%
#SBUX	95,85	95,89	0.1	-3.35%
#SLB	49,09	49,12	0.1	-3.35%
#T	23,58	23,61	0.1	+22.88%
#VZ	39,48	39,51	0.1	+0.66%
#WMT	117,79	117,82	0.1	-22.66%
#XOM	133,52	133,55	0.1	+17.22%
#ADS	149,100	149,200	0.1	+18.43%
#AIR	207,799	207,851	0.1	+82.83%
#BAS	45,859	45,881	0.1	-8.10%
#BATS	43,180	43,200	0.1	+29.48%
#BAYN	44,159	44,176	0.1	-20.85%
#BMW	87,379	87,441	0.1	+3.58%
#BN	67,53	67,59	0.1	+33.20%
#BNP	88,159	88,181	0.1	+64.36%
#CBK	34,659	34,691	0.1	+323.34%
#DAI	58,680	58,730	0.1	-6.20%
#DBK	32,874	32,891	0.1	+212.52%
#DTE	26,889	26,911	0.1	+35.96%
#GLEN	4,9139	4,9241	0.1	-8.42%
#GSK	18,0899	18,1001	0.1	+30.77%
#LHA	8,847	8,859	0.1	+17.26%
#LLOY	1,0174	1,0181	0.1	+115.96%
#NESN	72,74	72,78	0.1	-35.77%
#NOVN	115,41	115,45	0.1	+40.40%
#OR	387,95	388,15	0.1	+10.59%
#SAP	193,120	193,180	0.1	+83.12%
#SIE	255,949	256,051	0.1	+95.50%
#ULVR	48,4749	48,4901	0.1	+17.53%
#VOD	1,0319	1,0421	0.1	+10.96%
#VOW3	104,599	104,651	0.1	-23.71%
#GMKN	161	165	0.0	-98.91%
#IRAO	3,5255	3,5275	0.1	+9.06%
#MAGN	28,430	28,445	0.1	-7.86%
#NLMK	108,22	108,30	0.1	+2.02%
#NVTK	1217,4	1218,0	0.1	+13.16%
#SBER	306,70	306,77	0.1	+124.34%
#TATN	561,15	561,45	0.1	+53.03%
#VTB	72,81999	72,83001	0.1	+428757.42%

Instrumen	Bid	Harga Jual	Spread	Persentase
CAC40	8137,9	8139,2	0.2	+21.36%
ESTOXX50	5938,2	5939,0	0.1	+49.91%
IBEX35	17595,80	17601,10	1.1	+109.62%
FTSE100	10171,1	10172,1	0.1	+36.28%
SP500	6910,5	6911,4	0.1	+71.13%
DJI30	49361	49363	0.0	+44.13%
NQ100	25484,6	25486,0	0.2	+114.20%
JP225	53418	53424	0.0	+88.24%
HSI50	26702,9	26707,9	0.5	+51.04%
ASX200	8856,0	8857,1	0.2	+21.99%

Instrumen	Bid	Harga Jual	Spread	Persentase
XAUUSDe	4904,35	4904,61	0.1	+179.49%
XAGUSDe	97,620	97,689	0.1	+354.60%
XAUEURe	4180,83	4181,00	0.1	+147.99%
XAGEURe	83,210	83,286	0.1	+303.38%
XPDUSDe	1884,62	1892,85	1.7	+0.65%
XPTUSDe	2598,55	2607,03	1.7	+163.25%
CUCUSDe	5,76449	5,76721	0.1	+58.71%

Instrumen	Bid	Harga Jual	Spread	Persentase
WTI	59,94	59,96	0.1	-23.46%
BRN	64,41	64,43	0.1	-24.66%
NG	4,957	4,968	0.1	-31.02%

Instrumen	Bid	Harga Jual	Spread	Persentase
BTCUSD	89288,516	89291,156	0.8	+441.43%
BCHUSD	593,231	593,856	0.2	+429.36%
DSHUSD	67,559	67,598	0.1	+70.69%
ETCUSD	11,654	11,660	0.1	-41.48%
ETHUSD	2933,160	2933,773	0.2	+144.89%
LTCUSD	68,45786	68,60954	0.1	-7.49%
XMRUSD	519,172	519,254	0.1	+281.26%
XRPUSD	1,90485	1,90499	0.1	+367.79%
ZECUSD	358,419	358,621	0.1	+774.26%
BATUSD	0,18681	0,18710	0.1	-17.61%
IOTUSD	0,0875	0,0880	0.1	-58.21%
NEOUSD	3,67	3,71	0.1	-46.27%
BNBUSD	889,998	890,012	0.1	+196.49%
XLMUSD	0,21027	0,21032	0.1	+138.02%
TRXUSD	0,30841	0,30928	0.1	+484.22%